COMPROMISE github.com/spencermountain/COMPROMISE Historical Data

COMPROMISE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0₅637
-3.77%
$ 6,368 $ 10,385
Nov 6, 5 AM $ 0.0₅596
-0.82%
$ 5,957 $ 10,262
Nov 6, 12 AM $ 0.0₅593
+0.00%
$ 5,935 $ 9,719
Nov 5, 11 PM $ 0.0₅618
+0.00%
$ 6,176 $ 9,503
Nov 5, 9 PM $ 0.0₅634
+7.23%
$ 6,341 $ 9,222
Nov 5, 8 PM $ 0.0₅596
+0.00%
$ 5,961 $ 9,079
Nov 5, 6 PM $ 0.0₅573
+0.00%
$ 5,734 $ 8,672
Nov 5, 5 PM $ 0.0₅6
+0.00%
$ 6,003 $ 8,618
Nov 5, 2 PM $ 0.0₅577
+0.14%
$ 5,766 $ 8,538
Nov 5, 1 PM $ 0.0₅569
-1.37%
$ 5,694 $ 8,386
Nov 5, 12 PM $ 0.0₅583
+3.86%
$ 5,830 $ 8,063
Nov 5, 11 AM $ 0.0₅584
+0.00%
$ 5,836 $ 7,824
Nov 5, 10 AM $ 0.0₅579
+0.00%
$ 5,789 $ 7,812
Nov 5, 8 AM $ 0.0₅582
+0.57%
$ 5,817 $ 7,745
Nov 5, 5 AM $ 0.0₅595
+3.74%
$ 5,948 $ 7,578
Nov 5, 4 AM $ 0.0₅581
-8.06%
$ 5,810 $ 7,445
Nov 5, 3 AM $ 0.0₅615
+8.58%
$ 6,153 $ 6,527
Nov 5, 2 AM $ 0.0₅603
+8.62%
$ 6,032 $ 5,753
Nov 5, 1 AM $ 0.0₅572
+1.68%
$ 5,720 $ 5,410
Nov 5, 12 AM $ 0.0₅563
-1.36%
$ 5,628 $ 5,407
Nov 4, 11 PM $ 0.0₅592
+7.50%
$ 5,918 $ 5,168
Nov 4, 10 PM $ 0.0₅603
+9.84%
$ 6,033 $ 4,769
Nov 4, 9 PM $ 0.0₅555
-2.36%
$ 5,552 $ 4,305
Nov 4, 8 PM $ 0.0₅57
-1.34%
$ 5,703 $ 4,259
Nov 4, 7 PM $ 0.0₅627
+7.73%
$ 6,274 $ 4,133
Nov 4, 6 PM $ 0.0₅599
+0.63%
$ 5,994 $ 3,916
Nov 4, 4 PM $ 0.0₅632
+0.00%
$ 6,320 $ 3,514
Nov 4, 2 PM $ 0.0₅628
+6.55%
$ 6,281 $ 3,244
Nov 4, 1 PM $ 0.0₅617
+4.33%
$ 6,167 $ 2,996
Nov 4, 12 PM $ 0.0₅649
+7.42%
$ 6,493 $ 2,624
Nov 4, 11 AM $ 0.0₅594
-2.54%
$ 5,942 $ 1,915
Nov 4, 10 AM $ 0.0₅595
-2.09%
$ 5,950 $ 1,364
Nov 4, 9 AM $ 0.0₅593
+0.10%
$ 5,927 $ 1,130
Nov 4, 7 AM $ 0.0₅653
+8.02%
$ 6,526 $ 243,359
Nov 4, 6 AM $ 0.0₅641
-8.32%
$ 6,409 $ 246,542
Nov 4, 5 AM $ 0.0₅677
+12.49%
$ 6,769 $ 244,174
Nov 4, 4 AM $ 0.0₅636
+6.58%
$ 6,362 $ 244,911
Nov 4, 3 AM $ 0.0₅604
+0.75%
$ 6,041 $ 243,164
Nov 4, 2 AM $ 0.0₅606
-6.40%
$ 6,055 $ 243,466
Nov 4, 1 AM $ 0.0₅603
-0.38%
$ 6,026 $ 243,495
Nov 3, 11 PM $ 0.0₅656
+9.04%
$ 6,563 $ 241,325
Nov 3, 10 PM $ 0.0₅61
+1.50%
$ 6,103 $ 243,084
Nov 3, 9 PM $ 0.0₅616
-4.94%
$ 6,159 $ 242,340
Nov 3, 8 PM $ 0.0₅605
-0.69%
$ 6,050 $ 241,777
Nov 3, 7 PM $ 0.0₅611
+1.64%
$ 6,112 $ 245,056
Nov 3, 6 PM $ 0.0₅613
-8.12%
$ 6,133 $ 242,308
Nov 3, 5 PM $ 0.0₅674
+4.65%
$ 6,736 $ 245,163
Nov 3, 4 PM $ 0.0₅61
-2.67%
$ 6,096 $ 244,276
Nov 3, 3 PM $ 0.0₅63
-1.45%
$ 6,301 $ 251,317
Nov 3, 1 PM $ 0.0₅674
+0.68%
$ 6,740 $ 248,377