COMPROMISE github.com/spencermountain/COMPROMISE Historical Data

COMPROMISE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0₅632
+3.03%
$ 6,322 $ 245,008
Nov 3, 11 AM $ 0.0₅628
-3.94%
$ 6,278 $ 244,615
Nov 3, 10 AM $ 0.0₅646
-1.68%
$ 6,464 $ 244,139
Nov 3, 9 AM $ 0.0₅617
-0.75%
$ 6,171 $ 245,903
Nov 3, 8 AM $ 0.0₅627
+2.89%
$ 6,268 $ 241,398
Nov 3, 7 AM $ 0.0₅652
+5.07%
$ 6,523 $ 241,885
Nov 3, 6 AM $ 0.0₅65
+5.30%
$ 6,496 $ 246,250
Nov 3, 5 AM $ 0.0₅674
+0.88%
$ 6,259 $ 244,424
Nov 3, 4 AM $ 0.0₅685
+5.35%
$ 6,845 $ 247,094
Nov 3, 2 AM $ 0.0₅641
-0.80%
$ 6,414 $ 250,358
Nov 3, 1 AM $ 0.0₅637
-0.42%
$ 6,366 $ 250,376
Nov 3, 12 AM $ 0.0₅653
+2.47%
$ 6,526 $ 251,492
Nov 2, 11 PM $ 0.0₅642
-4.98%
$ 6,417 $ 246,970
Nov 2, 10 PM $ 0.0₅703
+9.20%
$ 7,032 $ 249,553
Nov 2, 9 PM $ 0.0₅634
+0.46%
$ 6,339 $ 248,157
Nov 2, 8 PM $ 0.0₅644
+1.47%
$ 6,436 $ 246,184
Nov 2, 7 PM $ 0.0₅628
-0.10%
$ 6,282 $ 245,976
Nov 2, 6 PM $ 0.0₅675
+6.10%
$ 6,748 $ 245,042
Nov 2, 5 PM $ 0.0₅643
+0.27%
$ 6,428 $ 247,242
Nov 2, 4 PM $ 0.0₅664
+4.72%
$ 6,639 $ 249,098
Nov 2, 3 PM $ 0.0₅708
+12.54%
$ 7,076 $ 245,915
Nov 2, 2 PM $ 0.0₅652
+4.48%
$ 6,518 $ 243,349
Nov 2, 1 PM $ 0.0₅683
+8.02%
$ 6,833 $ 242,143
Nov 2, 12 PM $ 0.0₅666
+0.00%
$ 6,659 $ 243,660
Nov 2, 11 AM $ 0.0₅643
+0.21%
$ 6,434 $ 243,990
Nov 2, 10 AM $ 0.0₅662
-1.37%
$ 6,618 $ 246,590
Nov 2, 9 AM $ 0.0₅693
-13.51%
$ 6,932 $ 244,712
Nov 2, 8 AM $ 0.0₅767
+17.62%
$ 7,668 $ 245,529
Nov 2, 7 AM $ 0.0₅643
-6.44%
$ 6,428 $ 242,973
Nov 2, 6 AM $ 0.0₅711
+4.03%
$ 7,111 $ 242,453
Nov 2, 4 AM $ 0.0₅645
-6.00%
$ 6,451 $ 242,586
Nov 2, 3 AM $ 0.0₅628
-0.28%
$ 6,285 $ 237,046
Nov 2, 2 AM $ 0.0₅669
+7.00%
$ 6,689 $ 237,438
Nov 2, 1 AM $ 0.0₅677
+7.65%
$ 6,774 $ 235,025
Nov 2, 12 AM $ 0.0₅679
+7.81%
$ 6,786 $ 235,939
Nov 1, 11 PM $ 0.0₅69
+6.34%
$ 6,901 $ 235,591
Nov 1, 10 PM $ 0.0₅625
-3.49%
$ 6,248 $ 236,080
Nov 1, 9 PM $ 0.0₅68
+6.02%
$ 6,800 $ 241,428
Nov 1, 8 PM $ 0.0₅65
+1.81%
$ 6,501 $ 239,042
Nov 1, 7 PM $ 0.0₅636
+0.00%
$ 6,357 $ 237,901
Nov 1, 6 PM $ 0.0₅693
+0.00%
$ 6,926 $ 234,862
Nov 1, 3 PM $ 0.0₅665
+5.23%
$ 6,646 $ 233,885
Nov 1, 2 PM $ 0.0₅647
+1.22%
$ 6,474 $ 233,709
Nov 1, 1 PM $ 0.0₅657
+0.65%
$ 6,570 $ 236,932
Nov 1, 12 PM $ 0.0₅632
+0.00%
$ 6,316 $ 235,274
Nov 1, 11 AM $ 0.0₅669
+0.00%
$ 6,690 $ 233,979
Nov 1, 10 AM $ 0.0₅648
+2.81%
$ 6,477 $ 233,215
Nov 1, 9 AM $ 0.0₅638
+0.10%
$ 6,379 $ 232,788
Nov 1, 8 AM $ 0.0₅648
+4.13%
$ 6,484 $ 235,264
Nov 1, 7 AM $ 0.0₅632
-5.87%
$ 6,324 $ 229,494