COMPROMISE github.com/spencermountain/COMPROMISE Historical Data

COMPROMISE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0₅638
-2.26%
$ 6,381 $ 205,653
Oct 29, 4 PM $ 0.0₅638
-2.26%
$ 6,381 $ 205,653
Oct 29, 3 PM $ 0.0₅642
-1.65%
$ 6,423 $ 211,593
Oct 29, 3 PM $ 0.0₅642
-1.65%
$ 6,423 $ 211,593
Oct 29, 3 PM $ 0.0₅642
-1.65%
$ 6,423 $ 211,593
Oct 29, 3 PM $ 0.0₅642
-1.65%
$ 6,423 $ 211,593
Oct 29, 2 PM $ 0.0₅627
-1.74%
$ 6,267 $ 204,485
Oct 29, 2 PM $ 0.0₅627
-1.74%
$ 6,267 $ 204,485
Oct 29, 2 PM $ 0.0₅627
-1.74%
$ 6,267 $ 204,485
Oct 29, 2 PM $ 0.0₅627
-1.74%
$ 6,267 $ 204,485
Oct 29, 1 PM $ 0.0₅65
+1.44%
$ 6,495 $ 207,164
Oct 29, 1 PM $ 0.0₅65
+1.44%
$ 6,495 $ 207,164
Oct 29, 1 PM $ 0.0₅65
+1.44%
$ 6,495 $ 207,164
Oct 29, 1 PM $ 0.0₅65
+1.44%
$ 6,495 $ 207,164
Oct 29, 12 PM $ 0.0₅661
+3.83%
$ 6,611 $ 207,587
Oct 29, 12 PM $ 0.0₅661
+3.83%
$ 6,611 $ 207,587
Oct 29, 12 PM $ 0.0₅661
+3.83%
$ 6,611 $ 207,587
Oct 29, 12 PM $ 0.0₅661
+3.83%
$ 6,611 $ 207,587
Oct 29, 11 AM $ 0.0₅662
+3.35%
$ 6,617 $ 205,882
Oct 29, 11 AM $ 0.0₅662
+3.35%
$ 6,617 $ 205,882
Oct 29, 11 AM $ 0.0₅662
+3.35%
$ 6,617 $ 205,882
Oct 29, 11 AM $ 0.0₅662
+3.35%
$ 6,617 $ 205,882
Oct 29, 10 AM $ 0.0₅656
+3.06%
$ 6,563 $ 203,857
Oct 29, 10 AM $ 0.0₅656
+3.06%
$ 6,563 $ 203,857
Oct 29, 10 AM $ 0.0₅656
+3.06%
$ 6,563 $ 203,857
Oct 29, 10 AM $ 0.0₅656
+3.06%
$ 6,563 $ 203,857
Oct 29, 9 AM $ 0.0₅66
+5.26%
$ 6,602 $ 203,984
Oct 29, 9 AM $ 0.0₅66
+5.26%
$ 6,602 $ 203,984
Oct 29, 9 AM $ 0.0₅66
+5.26%
$ 6,602 $ 203,984
Oct 29, 9 AM $ 0.0₅66
+5.26%
$ 6,602 $ 203,984
Oct 29, 8 AM $ 0.0₅635
+0.65%
$ 6,346 $ 198,905
Oct 29, 8 AM $ 0.0₅635
+0.65%
$ 6,346 $ 198,905
Oct 29, 8 AM $ 0.0₅635
+0.65%
$ 6,346 $ 198,905
Oct 29, 8 AM $ 0.0₅635
+0.65%
$ 6,346 $ 198,905
Oct 29, 7 AM $ 0.0₅682
+4.76%
$ 6,821 $ 200,807
Oct 29, 7 AM $ 0.0₅682
+4.76%
$ 6,821 $ 200,807
Oct 29, 7 AM $ 0.0₅682
+4.76%
$ 6,821 $ 200,807
Oct 29, 7 AM $ 0.0₅682
+4.76%
$ 6,821 $ 200,807
Oct 29, 6 AM $ 0.0₅703
+11.11%
$ 7,028 $ 199,807
Oct 29, 6 AM $ 0.0₅703
+11.11%
$ 7,028 $ 199,807
Oct 29, 6 AM $ 0.0₅703
+11.11%
$ 7,028 $ 199,807
Oct 29, 6 AM $ 0.0₅703
+11.11%
$ 7,028 $ 199,807
Oct 29, 5 AM $ 0.0₅676
+3.63%
$ 6,756 $ 198,556
Oct 29, 5 AM $ 0.0₅676
+3.63%
$ 6,756 $ 198,556
Oct 29, 5 AM $ 0.0₅676
+3.63%
$ 6,756 $ 198,556
Oct 29, 5 AM $ 0.0₅676
+3.63%
$ 6,756 $ 198,556
Oct 29, 4 AM $ 0.0₅647
+1.31%
$ 6,468 $ 199,695
Oct 29, 4 AM $ 0.0₅647
+1.31%
$ 6,468 $ 199,695
Oct 29, 4 AM $ 0.0₅647
+1.31%
$ 6,468 $ 199,695
Oct 29, 4 AM $ 0.0₅647
+1.31%
$ 6,468 $ 199,695