COMPROMISE github.com/spencermountain/COMPROMISE Historical Data

COMPROMISE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0₅651
-8.44%
$ 6,506 $ 199,888
Oct 29, 3 AM $ 0.0₅651
-8.44%
$ 6,506 $ 199,888
Oct 29, 3 AM $ 0.0₅651
-8.44%
$ 6,506 $ 199,888
Oct 29, 3 AM $ 0.0₅651
-8.44%
$ 6,506 $ 199,888
Oct 29, 2 AM $ 0.0₅636
-9.87%
$ 6,797 $ 199,187
Oct 29, 1 AM $ 0.0₅632
-7.90%
$ 6,319 $ 197,079
Oct 29, 12 AM $ 0.0₅72
+3.42%
$ 7,196 $ 195,063
Oct 28, 11 PM $ 0.0₅632
-5.59%
$ 6,319 $ 194,002
Oct 28, 10 PM $ 0.0₅676
+3.61%
$ 6,377 $ 195,143
Oct 28, 9 PM $ 0.0₅648
+0.00%
$ 6,477 $ 195,014
Oct 28, 8 PM $ 0.0₅641
-0.85%
$ 6,408 $ 194,775
Oct 28, 7 PM $ 0.0₅653
+2.45%
$ 6,527 $ 195,849
Oct 28, 6 PM $ 0.0₅657
-6.14%
$ 6,572 $ 193,685
Oct 28, 5 PM $ 0.0₅693
+1.95%
$ 6,935 $ 192,707
Oct 28, 4 PM $ 0.0₅648
+0.46%
$ 6,484 $ 194,576
Oct 28, 3 PM $ 0.0₅66
-8.70%
$ 6,599 $ 193,317
Oct 28, 2 PM $ 0.0₅75
+15.93%
$ 7,495 $ 192,967
Oct 28, 1 PM $ 0.0₅666
+3.50%
$ 6,657 $ 191,367
Oct 28, 12 PM $ 0.0₅668
-2.73%
$ 6,682 $ 190,108
Oct 28, 11 AM $ 0.0₅697
+0.00%
$ -- $ 188,913
Oct 28, 10 AM $ 0.0₅702
+3.02%
$ 7,022 $ 187,899
Oct 28, 9 AM $ 0.0₅637
-1.23%
$ 6,374 $ 184,980
Oct 28, 8 AM $ 0.0₅654
-7.18%
$ 6,542 $ 186,345
Oct 28, 7 AM $ 0.0₅711
+10.96%
$ 7,111 $ 186,458
Oct 28, 6 AM $ 0.0₅683
+8.13%
$ 6,830 $ 183,380
Oct 28, 5 AM $ 0.0₅632
+0.02%
$ 6,318 $ 180,194
Oct 28, 4 AM $ 0.0₅681
+1.36%
$ 6,806 $ 179,367
Oct 28, 3 AM $ 0.0₅721
+12.20%
$ 7,209 $ 180,656
Oct 28, 2 AM $ 0.0₅662
-1.89%
$ 6,616 $ 180,838
Oct 28, 1 AM $ 0.0₅668
+3.82%
$ 6,684 $ 181,267
Oct 28, 12 AM $ 0.0₅655
+0.84%
$ 6,546 $ 180,444
Oct 27, 11 PM $ 0.0₅667
-4.81%
$ 6,671 $ 180,536
Oct 27, 10 PM $ 0.0₅653
+1.57%
$ 6,529 $ 177,633
Oct 27, 9 PM $ 0.0₅686
+4.24%
$ 6,865 $ 177,162
Oct 27, 8 PM $ 0.0₅702
-10.52%
$ 7,020 $ 175,528
Oct 27, 7 PM $ 0.0₅805
-5.02%
$ 8,054 $ 176,085
Oct 27, 6 PM $ 0.0₅855
+7.76%
$ 8,551 $ 176,523
Oct 27, 5 PM $ 0.0₅752
-3.46%
$ 7,516 $ 172,660
Oct 27, 4 PM $ 0.0₅82
+5.02%
$ 8,202 $ 174,492
Oct 27, 3 PM $ 0.0₅773
+20.20%
$ 7,727 $ 170,237
Oct 27, 2 PM $ 0.0₅694
+3.15%
$ 6,935 $ 171,951
Oct 27, 1 PM $ 0.0₅664
-2.89%
$ 6,637 $ 168,368
Oct 27, 12 PM $ 0.0₅699
+8.33%
$ 6,991 $ 168,697
Oct 27, 11 AM $ 0.0₅655
-0.28%
$ 6,553 $ 169,007
Oct 27, 10 AM $ 0.0₅67
+3.02%
$ 6,698 $ 171,656
Oct 27, 9 AM $ 0.0₅685
-1.16%
$ 6,848 $ 169,263
Oct 27, 8 AM $ 0.0₅709
+8.92%
$ 7,092 $ 168,777
Oct 27, 7 AM $ 0.0₅647
+0.76%
$ 6,471 $ 166,477
Oct 27, 6 AM $ 0.0₅669
+0.96%
$ 6,694 $ 164,989
Oct 27, 5 AM $ 0.0₅681
+6.46%
$ 6,809 $ 163,318