COMPROMISE github.com/spencermountain/COMPROMISE Historical Data

COMPROMISE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.0₅644
+0.70%
$ 6,445 $ 162,962
Oct 27, 3 AM $ 0.0₅652
+1.29%
$ 6,645 $ 162,701
Oct 27, 2 AM $ 0.0₅659
-25.04%
$ 6,592 $ 162,687
Oct 27, 1 AM $ 0.0₅812
+25.04%
$ 7,688 $ 164,278
Oct 26, 11 PM $ 0.0₅695
+4.44%
$ 6,952 $ 159,779
Oct 26, 10 PM $ 0.0₅643
+1.46%
$ 6,432 $ 158,779
Oct 26, 9 PM $ 0.0₅643
-6.07%
$ 6,431 $ 154,541
Oct 26, 8 PM $ 0.0₅632
-6.72%
$ 6,323 $ 153,563
Oct 26, 7 PM $ 0.0₅627
-0.18%
$ 6,274 $ 151,704
Oct 26, 6 PM $ 0.0₅674
+6.69%
$ 6,739 $ 151,603
Oct 26, 5 PM $ 0.0₅642
+2.88%
$ 6,421 $ 151,758
Oct 26, 4 PM $ 0.0₅633
+0.00%
$ 6,328 $ 149,745
Oct 26, 3 PM $ 0.0₅678
-2.00%
$ 6,776 $ 152,510
Oct 26, 2 PM $ 0.0₅65
+0.64%
$ 6,503 $ 153,684
Oct 26, 1 PM $ 0.0₅684
+7.34%
$ 6,839 $ 153,412
Oct 26, 12 PM $ 0.0₅652
+4.56%
$ 6,515 $ 150,960
Oct 26, 11 AM $ 0.0₅627
+0.74%
$ 6,270 $ 146,878
Oct 26, 10 AM $ 0.0₅643
+4.69%
$ 6,426 $ 146,624
Oct 26, 9 AM $ 0.0₅624
-3.70%
$ 6,238 $ 143,773
Oct 26, 8 AM $ 0.0₅624
-5.51%
$ 6,241 $ 142,879
Oct 26, 7 AM $ 0.0₅685
+12.05%
$ 6,853 $ 144,030
Oct 26, 6 AM $ 0.0₅646
-3.90%
$ 6,461 $ 140,534
Oct 26, 5 AM $ 0.0₅681
+11.29%
$ 6,810 $ 139,511
Oct 26, 4 AM $ 0.0₅656
-1.09%
$ 6,561 $ 138,307
Oct 26, 3 AM $ 0.0₅701
+10.54%
$ 7,015 $ 138,444
Oct 26, 1 AM $ 0.0₅671
+5.59%
$ 6,713 $ 142,946
Oct 26, 12 AM $ 0.0₅658
+5.09%
$ 6,580 $ 139,425
Oct 25, 11 PM $ 0.0₅662
-3.16%
$ 6,623 $ 137,378
Oct 25, 10 PM $ 0.0₅692
-0.52%
$ 6,924 $ 136,347
Oct 25, 9 PM $ 0.0₅637
+2.34%
$ 6,366 $ 135,053
Oct 25, 8 PM $ 0.0₅635
+2.23%
$ 6,351 $ 133,780
Oct 25, 7 PM $ 0.0₅643
+2.26%
$ 6,425 $ 133,267
Oct 25, 6 PM $ 0.0₅641
+1.40%
$ 6,413 $ 134,627
Oct 25, 5 PM $ 0.0₅625
-4.30%
$ 6,252 $ 133,631
Oct 25, 4 PM $ 0.0₅628
-18.79%
$ 6,277 $ 131,965
Oct 25, 3 PM $ 0.0₅764
+4.05%
$ 7,638 $ 130,723
Oct 25, 2 PM $ 0.0₅807
+24.07%
$ 8,072 $ 129,614
Oct 25, 1 PM $ 0.0₅627
-4.97%
$ 6,268 $ 127,869
Oct 25, 12 PM $ 0.0₅612
-4.44%
$ 6,119 $ 123,659
Oct 25, 11 AM $ 0.0₅637
-3.43%
$ 6,374 $ 127,264
Oct 25, 10 AM $ 0.0₅646
+2.32%
$ 6,463 $ 124,637
Oct 25, 9 AM $ 0.0₅637
+2.82%
$ 6,370 $ 124,402
Oct 25, 8 AM $ 0.0₅647
+2.58%
$ 6,469 $ 121,549
Oct 25, 7 AM $ 0.0₅627
+0.13%
$ 6,266 $ 121,764
Oct 25, 6 AM $ 0.0₅685
+9.46%
$ 6,848 $ 121,362
Oct 25, 5 AM $ 0.0₅626
-8.11%
$ 6,255 $ 120,055
Oct 25, 4 AM $ 0.0₅675
+1.92%
$ 6,751 $ 121,519
Oct 25, 3 AM $ 0.0₅671
+3.47%
$ 6,714 $ 118,880
Oct 25, 2 AM $ 0.0₅692
+12.49%
$ 6,922 $ 117,251
Oct 25, 1 AM $ 0.0₅645
-2.39%
$ 6,455 $ 115,273