COMPROMISE github.com/spencermountain/COMPROMISE Historical Data

COMPROMISE Page 17
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.0₅648
+6.21%
$ 6,484 $ 114,762
Oct 24, 11 PM $ 0.0₅682
+10.74%
$ 6,823 $ 113,475
Oct 24, 10 PM $ 0.0₅64
-5.02%
$ 6,404 $ 113,218
Oct 24, 9 PM $ 0.0₅7
+9.42%
$ 7,000 $ 111,464
Oct 24, 8 PM $ 0.0₅629
+4.26%
$ 6,290 $ 109,431
Oct 24, 7 PM $ 0.0₅625
+2.32%
$ 6,251 $ 108,571
Oct 24, 6 PM $ 0.0₅674
+0.00%
$ 6,740 $ 108,919
Oct 24, 5 PM $ 0.0₅609
-4.65%
$ 6,086 $ 109,323
Oct 24, 4 PM $ 0.0₅647
+4.64%
$ 6,468 $ 108,737
Oct 24, 3 PM $ 0.0₅644
+5.24%
$ 6,442 $ 108,386
Oct 24, 2 PM $ 0.0₅657
+6.22%
$ 6,575 $ 106,295
Oct 24, 1 PM $ 0.0₅64
+1.71%
$ 6,395 $ 107,279
Oct 24, 12 PM $ 0.0₅642
+0.00%
$ 6,424 $ 108,451
Oct 24, 11 AM $ 0.0₅627
-11.10%
$ 6,275 $ 105,944
Oct 24, 10 AM $ 0.0₅652
+3.30%
$ 6,520 $ 105,849
Oct 24, 9 AM $ 0.0₅64
-5.36%
$ 6,396 $ 105,718
Oct 24, 8 AM $ 0.0₅629
+2.27%
$ 6,291 $ 103,044
Oct 24, 7 AM $ 0.0₅636
+1.49%
$ 6,364 $ 103,203
Oct 24, 6 AM $ 0.0₅685
+9.32%
$ 6,845 $ 104,745
Oct 24, 5 AM $ 0.0₅641
+3.09%
$ 6,073 $ 103,463
Oct 24, 4 AM $ 0.0₅651
-2.26%
$ 6,759 $ 99,091
Oct 24, 3 AM $ 0.0₅65
-0.49%
$ 6,496 $ 99,070
Oct 24, 2 AM $ 0.0₅641
+7.67%
$ 6,411 $ 98,643
Oct 24, 1 AM $ 0.0₅617
-10.46%
$ 6,175 $ 95,736
Oct 24, 12 AM $ 0.0₅665
+7.29%
$ 6,651 $ 96,431
Oct 23, 11 PM $ 0.0₅607
-1.96%
$ 6,071 $ 95,095
Oct 23, 10 PM $ 0.0₅595
-5.63%
$ 5,943 $ 93,364
Oct 23, 9 PM $ 0.0₅594
-2.17%
$ 5,938 $ 93,488
Oct 23, 8 PM $ 0.0₅605
-3.01%
$ 6,046 $ 94,601
Oct 23, 7 PM $ 0.0₅671
+13.54%
$ 6,710 $ 95,508
Oct 23, 6 PM $ 0.0₅635
+3.48%
$ 6,347 $ 91,160
Oct 23, 5 PM $ 0.0₅6
-21.78%
$ 6,000 $ 91,950
Oct 23, 4 PM $ 0.0₅713
-15.63%
$ 7,128 $ 92,065
Oct 23, 3 PM $ 0.0₅803
+20.94%
$ 8,034 $ 90,096
Oct 23, 2 PM $ 0.0₅679
-4.68%
$ 6,787 $ 89,589
Oct 23, 1 PM $ 0.0₅665
-8.23%
$ 6,648 $ 87,323
Oct 23, 12 PM $ 0.0₅665
+0.98%
$ 6,654 $ 86,338
Oct 23, 11 AM $ 0.0₅596
-0.50%
$ 5,958 $ 85,548
Oct 23, 10 AM $ 0.0₅657
+1.21%
$ 6,571 $ 84,491
Oct 23, 9 AM $ 0.0₅604
+0.37%
$ 6,042 $ 84,652
Oct 23, 8 AM $ 0.0₅665
+5.28%
$ 6,654 $ 83,785
Oct 23, 7 AM $ 0.0₅594
+0.27%
$ 5,938 $ 81,959
Oct 23, 6 AM $ 0.0₅629
-15.60%
$ 5,940 $ 80,020
Oct 23, 5 AM $ 0.0₅774
-2.67%
$ 7,739 $ 77,767
Oct 23, 4 AM $ 0.0₅784
-3.65%
$ 7,843 $ 77,805
Oct 23, 3 AM $ 0.0₅823
+19.79%
$ 8,233 $ 76,475
Oct 23, 2 AM $ 0.0₅674
+11.01%
$ 6,744 $ 75,017
Oct 23, 1 AM $ 0.0₅59
-14.11%
$ 5,903 $ 73,753
Oct 23, 12 AM $ 0.0₅641
+8.66%
$ 6,410 $ 74,638
Oct 22, 11 PM $ 0.0₅599
-3.52%
$ 5,991 $ 72,871