COMPROMISE github.com/spencermountain/COMPROMISE Historical Data

COMPROMISE Page 18
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0₅625
+6.67%
$ 6,250 $ 72,934
Oct 22, 9 PM $ 0.0₅583
-6.86%
$ 5,825 $ 70,720
Oct 22, 8 PM $ 0.0₅628
-1.92%
$ 6,276 $ 70,969
Oct 22, 7 PM $ 0.0₅599
+1.12%
$ 5,995 $ 71,148
Oct 22, 6 PM $ 0.0₅608
-4.74%
$ 6,083 $ 70,384
Oct 22, 5 PM $ 0.0₅618
-5.93%
$ 6,182 $ 69,797
Oct 22, 4 PM $ 0.0₅602
+0.53%
$ 6,021 $ 69,583
Oct 22, 3 PM $ 0.0₅651
+11.90%
$ 5,968 $ 67,457
Oct 22, 2 PM $ 0.0₅606
-2.41%
$ 5,935 $ 66,104
Oct 22, 1 PM $ 0.0₅603
+0.32%
$ 6,035 $ 68,018
Oct 22, 12 PM $ 0.0₅675
+1.33%
$ 6,748 $ 67,090
Oct 22, 11 AM $ 0.0₅596
-1.41%
$ 5,960 $ 66,913
Oct 22, 10 AM $ 0.0₅616
+1.94%
$ 6,160 $ 66,449
Oct 22, 9 AM $ 0.0₅621
+3.33%
$ 6,030 $ 66,074
Oct 22, 8 AM $ 0.0₅593
-0.81%
$ 5,930 $ 65,881
Oct 22, 7 AM $ 0.0₅601
-13.62%
$ 6,008 $ 64,178
Oct 22, 6 AM $ 0.0₅667
-4.23%
$ 6,673 $ 61,925
Oct 22, 5 AM $ 0.0₅64
-2.70%
$ 6,403 $ 60,605
Oct 22, 4 AM $ 0.0₅585
+4.29%
$ 5,846 $ 58,281
Oct 22, 3 AM $ 0.0₅577
-0.26%
$ 5,769 $ 55,252
Oct 22, 2 AM $ 0.0₅59
+2.02%
$ 5,903 $ 55,667
Oct 22, 1 AM $ 0.0₅584
+2.60%
$ 5,839 $ 55,379
Oct 22, 12 AM $ 0.0₅609
-9.63%
$ 6,094 $ 53,892
Oct 21, 11 PM $ 0.0₅64
+8.41%
$ 6,404 $ 54,254
Oct 21, 10 PM $ 0.0₅578
+0.23%
$ 5,775 $ 53,034
Oct 21, 9 PM $ 0.0₅576
-1.68%
$ 5,764 $ 52,879
Oct 21, 8 PM $ 0.0₅594
+4.44%
$ 5,941 $ 52,081
Oct 21, 7 PM $ 0.0₅577
-12.08%
$ 5,775 $ 49,925
Oct 21, 6 PM $ 0.0₅642
+8.84%
$ 6,424 $ 50,101
Oct 21, 5 PM $ 0.0₅632
+7.52%
$ 6,319 $ 47,727
Oct 21, 4 PM $ 0.0₅577
+1.32%
$ 5,772 $ 46,520
Oct 21, 3 PM $ 0.0₅57
+0.12%
$ 5,702 $ 44,783
Oct 21, 2 PM $ 0.0₅592
+4.44%
$ 5,833 $ 43,831
Oct 21, 1 PM $ 0.0₅585
+4.82%
$ 5,850 $ 42,833
Oct 21, 12 PM $ 0.0₅558
-2.97%
$ 5,582 $ 42,076
Oct 21, 11 AM $ 0.0₅607
+10.35%
$ 6,068 $ 41,645
Oct 21, 10 AM $ 0.0₅572
+4.31%
$ 5,724 $ 40,423
Oct 21, 9 AM $ 0.0₅58
+5.08%
$ 5,796 $ 39,610
Oct 21, 8 AM $ 0.0₅544
-2.08%
$ 5,729 $ 38,512
Oct 21, 7 AM $ 0.0₅566
-2.50%
$ 5,662 $ 37,258
Oct 21, 6 AM $ 0.0₅55
-3.84%
$ 5,503 $ 35,783
Oct 21, 5 AM $ 0.0₅568
+3.53%
$ 5,677 $ 35,231
Oct 21, 4 AM $ 0.0₅572
+4.06%
$ 5,722 $ 34,060
Oct 21, 3 AM $ 0.0₅546
+1.54%
$ 5,459 $ 33,026
Oct 21, 2 AM $ 0.0₅565
+6.98%
$ 5,646 $ 33,045
Oct 21, 1 AM $ 0.0₅547
+6.14%
$ 5,474 $ 31,979
Oct 21, 12 AM $ 0.0₅561
+11.17%
$ 5,612 $ 30,458
Oct 20, 11 PM $ 0.0₅515
-0.76%
$ 5,149 $ 29,374
Oct 20, 7 PM $ 0.0₅51
+6.08%
$ 5,103 $ 28,419
Oct 20, 6 PM $ 0.0₅516
+1.58%
$ 5,161 $ 26,540