COMPROMISE github.com/spencermountain/COMPROMISE Historical Data

COMPROMISE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0₅476
-3.01%
$ 5,106 $ 25,624
Oct 20, 4 PM $ 0.0₅477
+1.89%
$ 4,772 $ 24,507
Oct 20, 3 PM $ 0.0₅474
+0.45%
$ 4,744 $ 24,681
Oct 20, 2 PM $ 0.0₅512
+0.00%
$ 5,123 $ 24,565
Oct 20, 1 PM $ 0.0₅457
+0.00%
$ 4,572 $ 24,364
Oct 20, 12 PM $ 0.0₅475
-3.34%
$ 4,745 $ 23,560
Oct 20, 11 AM $ 0.0₅527
+14.27%
$ 5,274 $ 24,726
Oct 20, 10 AM $ 0.0₅494
+0.00%
$ 4,940 $ 22,966
Oct 20, 6 AM $ 0.0₅515
+5.33%
$ 5,151 $ 23,132
Oct 20, 4 AM $ 0.0₅51
+11.90%
$ 5,099 $ 22,102
Oct 20, 3 AM $ 0.0₅464
+0.00%
$ 4,639 $ 21,254
Oct 20, 2 AM $ 0.0₅469
+0.00%
$ 4,692 $ 21,731
Oct 20, 12 AM $ 0.0₅471
-9.16%
$ 4,711 $ 21,311
Oct 19, 10 PM $ 0.0₅495
+5.60%
$ 4,946 $ 21,075
Oct 19, 9 PM $ 0.0₅488
+0.00%
$ -- $ 20,969
Oct 19, 8 PM $ 0.0₅518
+0.00%
$ 5,183 $ 20,536
Oct 19, 2 PM $ 0.0₅486
-2.07%
$ 4,549 $ 19,839
Oct 19, 11 AM $ 0.0₅465
-4.28%
$ 4,654 $ 19,013
Oct 19, 9 AM $ 0.0₅51
+10.85%
$ 5,099 $ 19,517
Oct 19, 8 AM $ 0.0₅457
-3.71%
$ 4,575 $ 18,612
Oct 19, 6 AM $ 0.0₅456
+0.00%
$ 4,564 $ 18,093
Oct 19, 5 AM $ 0.0₅496
+0.00%
$ 4,959 $ 18,501
Oct 19, 1 AM $ 0.0₅457
+0.91%
$ 4,574 $ 17,894
Oct 19, 12 AM $ 0.0₅477
+0.00%
$ 4,771 $ 17,783
Oct 18, 11 PM $ 0.0₅51
+3.91%
$ 5,098 $ 18,564
Oct 18, 10 PM $ 0.0₅522
+0.00%
$ 5,219 $ 18,681
Oct 18, 4 PM $ 0.0₅469
-1.55%
$ 4,686 $ 17,618
Oct 18, 3 PM $ 0.0₅479
+0.00%
$ 4,793 $ 17,705
Oct 18, 2 PM $ 0.0₅479
+0.00%
$ 4,791 $ 16,574
Oct 18, 9 AM $ 0.0₅51
+0.00%
$ 5,100 $ 16,865
Oct 18, 8 AM $ 0.0₅463
+0.00%
$ 4,626 $ 16,461
Oct 18, 5 AM $ 0.0₅478
+0.00%
$ 4,776 $ 15,861
Oct 18, 3 AM $ 0.0₅497
+6.47%
$ 4,965 $ 16,042
Oct 18, 2 AM $ 0.0₅459
-2.15%
$ 4,591 $ 15,420
Oct 17, 11 PM $ 0.0₅477
-0.28%
$ 4,768 $ 14,838
Oct 17, 10 PM $ 0.0₅483
+2.55%
$ 4,826 $ 15,126
Oct 17, 9 PM $ 0.0₅493
+0.00%
$ 4,931 $ 14,442
Oct 17, 8 PM $ 0.0₅472
-7.51%
$ 4,717 $ 14,332
Oct 17, 6 PM $ 0.0₅467
+0.00%
$ -- $ 13,430
Oct 17, 5 PM $ 0.0₅465
+0.00%
$ 4,654 $ 13,663
Oct 17, 4 PM $ 0.0₅499
+0.00%
$ 4,985 $ 13,601
Oct 17, 3 PM $ 0.0₅463
+0.00%
$ 4,633 $ 13,200
Oct 17, 2 PM $ 0.0₅462
+2.04%
$ 4,617 $ 13,193
Oct 17, 1 PM $ 0.0₅451
-0.73%
$ 4,513 $ 12,523
Oct 17, 9 AM $ 0.0₅453
+0.95%
$ 4,530 $ 11,276
Oct 17, 8 AM $ 0.0₅474
+4.67%
$ 4,743 $ 11,357
Oct 17, 6 AM $ 0.0₅489
+7.19%
$ 4,892 $ 10,750
Oct 17, 5 AM $ 0.0₅481
+5.68%
$ 4,812 $ 10,504
Oct 17, 4 AM $ 0.0₅496
+0.00%
$ 4,965 $ 10,141
Oct 17, 2 AM $ 0.0₅48
+0.54%
$ 4,796 $ 9,989