COMPROMISE github.com/spencermountain/COMPROMISE Historical Data

COMPROMISE Page 2
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0₅381
-7.42%
$ 3,808 $ 9,842
Dec 9, 2025 $ 0.0₅428
-8.18%
$ 4,275 $ 9,517
Dec 8, 2025 $ 0.0₅446
-1.92%
$ -- $ 9,166
Dec 7, 2025 $ 0.0₅452
-11.29%
$ 4,521 $ 8,782
Dec 6, 2025 $ 0.0₅557
-2.75%
$ 5,571 $ 8,417
Dec 5, 2025 $ 0.0₅595
-8.69%
$ 5,949 $ 4,758
Dec 4, 2025 $ 0.0₅623
-1.36%
$ 6,226 $ 1,054
Dec 3, 2025 $ 0.0₅668
+11.70%
$ 6,685 $ 46,630
Dec 2, 2025 $ 0.0₅58
+1.96%
$ 5,800 $ 28,865
Dec 1, 2025 $ 0.0₅604
-2.45%
$ 6,042 $ 24,794
Nov 30, 2025 $ 0.0₅605
+0.04%
$ 6,046 $ 22,407
Nov 29, 2025 $ 0.0₅58
-18.08%
$ 5,781 $ 12,505
Nov 28, 2025 $ 0.0₅64
+0.90%
$ 6,809 $ 6,513
Nov 27, 2025 $ 0.0₅646
+2.65%
$ 5,898 $ 4,598
Nov 26, 2025 $ 0.0₅57
+8.48%
$ 6,101 $ 1,055
Nov 25, 2025 $ 0.0₅526
-11.03%
$ 5,264 $ 894
Nov 24, 2025 $ 0.0₅56
-2.89%
$ 6,142 $ 1,373
Nov 22, 2025 $ 0.0₅607
+11.02%
$ 6,073 $ 951
Nov 21, 2025 $ 0.0₅531
-5.29%
$ -- $ 1,908
Nov 20, 2025 $ 0.0₅573
+0.00%
$ 5,726 $ 316
Nov 19, 2025 $ 0.0₅552
-8.45%
$ 5,516 $ 1,205
Nov 18, 2025 $ 0.0₅553
+0.00%
$ -- $ 155
Nov 17, 2025 $ 0.0₅571
-3.66%
$ -- $ 126
Nov 16, 2025 $ 0.0₅596
-1.93%
$ 5,916 $ 23,391
Nov 15, 2025 $ 0.0₅596
-4.82%
$ 5,956 $ 22,652
Nov 14, 2025 $ 0.0₅593
-6.10%
$ 5,928 $ 18,777
Nov 13, 2025 $ 0.0₅631
+2.72%
$ 6,312 $ 14,471
Nov 12, 2025 $ 0.0₅652
+5.60%
$ -- $ 13,106
Nov 11, 2025 $ 0.0₅64
+2.36%
$ 6,400 $ 10,396
Nov 10, 2025 $ 0.0₅679
-1.78%
$ 6,787 $ 8,555
Nov 9, 2025 $ 0.0₅617
-1.78%
$ 6,172 $ 4,990
Nov 8, 2025 $ 0.0₅598
+1.07%
$ 5,977 $ 1,113
Nov 7, 2025 $ 0.0₅623
+8.38%
$ 6,226 $ 18,774
Nov 6, 2025 $ 0.0₅597
+0.65%
$ 5,973 $ 14,370
Nov 5, 2025 $ 0.0₅618
+8.24%
$ 6,176 $ 9,503
Nov 4, 2025 $ 0.0₅592
-2.18%
$ 5,918 $ 5,168
Nov 3, 2025 $ 0.0₅656
+3.06%
$ 6,563 $ 241,325
Nov 2, 2025 $ 0.0₅642
+1.93%
$ 6,417 $ 246,970
Nov 1, 2025 $ 0.0₅69
+2.66%
$ 6,901 $ 235,591
Oct 31, 2025 $ 0.0₅685
+9.72%
$ 6,397 $ 234,031
Oct 30, 2025 $ 0.0₅669
+1.03%
$ 6,594 $ 211,852
Oct 29, 2025 $ 0.0₅658
-5.39%
$ 6,583 $ 209,460
Oct 28, 2025 $ 0.0₅676
+4.14%
$ 6,319 $ 195,143
Oct 27, 2025 $ 0.0₅667
+2.68%
$ 6,671 $ 180,536
Oct 26, 2025 $ 0.0₅695
+11.02%
$ 6,952 $ 159,779
Oct 25, 2025 $ 0.0₅662
+8.50%
$ 6,623 $ 137,378
Oct 24, 2025 $ 0.0₅64
+3.31%
$ 6,823 $ 113,218
Oct 23, 2025 $ 0.0₅595
+0.86%
$ 6,071 $ 93,364
Oct 22, 2025 $ 0.0₅625
-7.31%
$ 5,991 $ 72,934
Oct 21, 2025 $ 0.0₅578
+14.39%
$ 6,404 $ 53,034