COMPROMISE github.com/spencermountain/COMPROMISE Historical Data

COMPROMISE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.0₅488
+0.00%
$ 4,878 $ 972
Jul 10, 2 AM $ 0.0₅446
+0.00%
$ 4,461 $ 988
Jul 10, 1 AM $ 0.0₅418
+0.00%
$ 4,185 $ 924
Jul 9, 9 PM $ 0.0₅429
+0.00%
$ 4,287 $ 896
Jul 9, 8 PM $ 0.0₅421
+0.00%
$ 4,207 $ 944
Jul 9, 6 PM $ 0.0₅453
+8.91%
$ 4,528 $ 899
Jul 9, 12 PM $ 0.0₅438
+0.00%
$ 4,380 $ 797
Jul 9, 10 AM $ 0.0₅407
+0.00%
$ 4,065 $ 697
Jul 9, 8 AM $ 0.0₅436
+7.80%
$ 4,358 $ 725
Jul 8, 8 PM $ 0.245
+7.58%
$ 245.49 million $ 79.1 million
Jul 8, 7 PM $ 0.243
+0.00%
$ 242.58 million $ 64.97 million
Jul 8, 2 PM $ 0.225
+0.00%
$ 225.08 million $ 62.88 million
Jul 8, 9 AM $ 0.246
+0.00%
$ 246.24 million $ 92.27 million
Jul 8, 8 AM $ 0.225
+0.00%
$ 225.09 million $ 93.95 million
Jul 8, 6 AM $ 0.236
+0.00%
$ 235.61 million $ 86.94 million
Jul 8, 4 AM $ 0.247
+0.00%
$ 246.65 million $ 81.08 million
Jul 8, 2 AM $ 0.257
+11.99%
$ 257.38 million $ 70.2 million
Jul 8, 1 AM $ 0.258
+0.00%
$ -- $ 50.8 million
Jul 7, 8 PM $ 0.232
+0.00%
$ 231.86 million $ 50.8 million
Jul 7, 3 PM $ 0.235
+0.00%
$ 235.27 million $ 45.03 million
Jul 7, 2 PM $ 0.253
+0.00%
$ 252.73 million $ 55.73 million
Jul 7, 1 PM $ 0.25
+0.00%
$ 250.1 million $ 48.99 million
Jul 7, 12 PM $ 0.23
+0.00%
$ 230.04 million $ 49.68 million
Jul 7, 11 AM $ 0.259
+11.98%
$ 258.61 million $ 51.91 million
Jul 7, 10 AM $ 0.215
+0.00%
$ 215.25 million $ 33.96 million
Jul 7, 8 AM $ 0.231
+0.00%
$ 231.36 million $ 27.59 million
Jul 6, 2 PM $ 0.211
+0.00%
$ 211.1 million $ 22.71 million
Jul 6, 12 PM $ 0.237
+13.75%
$ 237.45 million $ 12.27 million
Jul 5, 2 PM $ 0.206
+0.00%
$ 205.55 million $ 17.8 million
Jul 4, 2 PM $ 0.221
+0.00%
$ 220.89 million $ 11.28 million
Jul 1, 9 PM $ 0.151
+0.00%
$ 150.98 million $ 21.18 million
Jul 1, 9 AM $ 0.156
+0.00%
$ 156 million $ 15.62 million
Jun 28, 10 AM $ 0.11
+0.00%
$ 109.56 million $ 20.09 million
Jun 27, 1 PM $ 0.107
+0.00%
$ 107.4 million $ 16.03 million
Jun 26, 11 PM $ 0.117
+0.00%
$ 116.52 million $ 16.77 million
Jun 24, 9 PM $ 0.0975
+0.00%
$ 97.51 million $ 7.08 million
Jun 24, 6 AM $ 0.0934
+0.00%
$ 93.42 million $ 17.82 million
Jun 23, 6 PM $ 0.093
+0.00%
$ 92.98 million $ 15.45 million
Jun 23, 5 PM $ 0.0833
-6.35%
$ 83.31 million $ 11.53 million
Jun 17, 5 PM $ 0.0654
+0.00%
$ 65.38 million $ 13.22 million
Jun 17, 2 PM $ 0.0538
+0.00%
$ 53.76 million $ 9.5 million
Jun 17, 1 PM $ 0.0535
+0.00%
$ 53.46 million $ 9.28 million
Jun 17, 9 AM $ 0.0467
+0.00%
$ 46.71 million $ 3.99 million
Jun 7, 7 AM $ 0.0179
+0.00%
$ 17.87 million $ 1.49 million
Jun 2, 3 AM $ 0.0115
+0.00%
$ 11.52 million $ 1.02 million
May 26, 10 PM $ 0.0102
+0.00%
$ -- $ 1.97 million
May 26, 5 PM $ 0.00974
+0.00%
$ 9.74 million $ 1.56 million
May 26, 12 AM $ 0.0064
+0.00%
$ 6.4 million $ 1.4 million
May 25, 4 PM $ 0.00664
+0.00%
$ 6.64 million $ 2.14 million
May 25, 9 AM $ 0.00832
+0.00%
$ 8.32 million $ 2.51 million