COMPROMISE github.com/spencermountain/COMPROMISE Historical Data

COMPROMISE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.0₅518
+10.64%
$ 5,184 $ 10,066
Oct 17, 12 AM $ 0.0₅468
+0.00%
$ 4,676 $ 8,980
Oct 16, 10 PM $ 0.0₅517
+10.41%
$ 5,170 $ 8,481
Oct 16, 9 PM $ 0.0₅481
+2.37%
$ 4,807 $ 8,463
Oct 16, 8 PM $ 0.0₅493
+8.99%
$ 4,934 $ 8,322
Oct 16, 7 PM $ 0.0₅489
+5.50%
$ 4,889 $ 7,348
Oct 16, 6 PM $ 0.0₅476
-1.21%
$ 4,757 $ 7,341
Oct 16, 5 PM $ 0.0₅481
-1.26%
$ 4,805 $ 6,771
Oct 16, 3 PM $ 0.0₅504
+0.00%
$ 5,042 $ 6,230
Oct 16, 2 PM $ 0.0₅492
-5.16%
$ 4,917 $ 6,063
Oct 16, 1 PM $ 0.0₅507
+5.34%
$ 5,072 $ 5,195
Oct 16, 12 PM $ 0.0₅512
+6.15%
$ 5,120 $ 4,799
Oct 16, 11 AM $ 0.0₅54
+10.71%
$ 5,403 $ 4,425
Oct 16, 10 AM $ 0.0₅496
+0.78%
$ 4,962 $ 3,980
Oct 16, 8 AM $ 0.0₅489
+2.11%
$ -- $ 3,687
Oct 16, 7 AM $ 0.0₅48
+1.22%
$ 4,804 $ 3,654
Oct 16, 6 AM $ 0.0₅502
-0.78%
$ 5,019 $ 3,347
Oct 16, 5 AM $ 0.0₅49
+0.00%
$ 4,897 $ 2,803
Oct 16, 3 AM $ 0.0₅51
+0.00%
$ 5,124 $ 2,705
Oct 16, 2 AM $ 0.0₅486
-4.12%
$ 5,124 $ 2,582
Oct 16, 12 AM $ 0.0₅492
+4.28%
$ 4,918 $ 2,117
Oct 15, 11 PM $ 0.0₅507
+0.00%
$ 4,938 $ 951
Oct 15, 9 PM $ 0.0₅494
+2.35%
$ 4,938 $ 796
Oct 15, 8 PM $ 0.0₅531
+10.79%
$ 5,312 $ 560
Oct 15, 7 AM $ 0.0₅525
+0.00%
$ 5,249 $ 27,560
Oct 15, 6 AM $ 0.0₅492
+0.83%
$ 4,876 $ 27,693
Oct 14, 5 PM $ 0.0₅503
+2.53%
$ 5,028 $ 25,315
Oct 14, 4 PM $ 0.0₅534
+0.00%
$ 5,345 $ 24,977
Oct 14, 3 PM $ 0.0₅5
+0.00%
$ 5,003 $ 24,147
Oct 14, 2 PM $ 0.0₅478
-0.32%
$ 4,780 $ 23,869
Oct 14, 1 PM $ 0.0₅534
+12.14%
$ 5,338 $ 23,812
Oct 14, 12 PM $ 0.0₅492
+4.48%
$ 4,923 $ 23,343
Oct 14, 11 AM $ 0.0₅493
+4.89%
$ 4,932 $ 22,978
Oct 14, 10 AM $ 0.0₅494
+3.27%
$ 4,939 $ 22,789
Oct 14, 9 AM $ 0.0₅491
+2.66%
$ 4,782 $ 22,833
Oct 14, 8 AM $ 0.0₅478
-0.65%
$ 4,782 $ 22,648
Oct 14, 6 AM $ 0.0₅503
-2.77%
$ 5,029 $ 22,585
Oct 14, 3 AM $ 0.0₅533
+2.82%
$ 5,335 $ 22,445
Oct 13, 1 PM $ 0.0₅539
+11.02%
$ 5,387 $ 18,610
Oct 13, 12 PM $ 0.0₅53
-1.45%
$ 5,295 $ 17,974
Oct 13, 10 AM $ 0.0₅501
+0.28%
$ 5,009 $ 17,516
Oct 13, 9 AM $ 0.0₅505
+1.98%
$ 5,046 $ 17,585
Oct 13, 8 AM $ 0.0₅496
-1.14%
$ 4,959 $ 17,298
Oct 13, 7 AM $ 0.0₅504
+0.00%
$ 5,041 $ 17,224
Oct 13, 6 AM $ 0.0₅543
+9.96%
$ 5,243 $ 17,011
Oct 13, 5 AM $ 0.0₅524
+7.77%
$ 5,243 $ 16,445
Oct 13, 4 AM $ 0.0₅511
+2.25%
$ 5,113 $ 15,820
Oct 13, 3 AM $ 0.0₅493
-1.11%
$ 4,929 $ 15,559
Oct 13, 2 AM $ 0.0₅502
+7.30%
$ 5,019 $ 15,391
Oct 13, 1 AM $ 0.0₅477
-1.59%
$ 4,766 $ 14,049