COMPROMISE github.com/spencermountain/COMPROMISE Historical Data

COMPROMISE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0₅517
+5.21%
$ 5,170 $ 14,558
Oct 12, 11 PM $ 0.0₅536
+8.91%
$ 5,361 $ 14,238
Oct 12, 10 PM $ 0.0₅507
-1.47%
$ 5,073 $ 13,833
Oct 12, 8 PM $ 0.0₅502
+1.82%
$ 5,017 $ 13,596
Oct 12, 7 PM $ 0.0₅531
+9.52%
$ 5,307 $ 13,003
Oct 12, 6 PM $ 0.0₅527
+1.19%
$ 5,272 $ 12,328
Oct 12, 4 PM $ 0.0₅535
+3.24%
$ 5,350 $ 11,752
Oct 12, 3 PM $ 0.0₅48
+2.06%
$ 4,798 $ 10,993
Oct 12, 2 PM $ 0.0₅499
+0.00%
$ 4,986 $ 10,132
Oct 12, 12 PM $ 0.0₅522
+9.26%
$ 5,223 $ 9,938
Oct 12, 11 AM $ 0.0₅487
+1.77%
$ 4,875 $ 9,579
Oct 12, 10 AM $ 0.0₅488
+3.67%
$ 4,880 $ 9,511
Oct 12, 9 AM $ 0.0₅502
+7.73%
$ 5,023 $ 8,730
Oct 12, 8 AM $ 0.0₅484
-1.53%
$ 4,836 $ 8,265
Oct 12, 4 AM $ 0.0₅474
-0.56%
$ 4,740 $ 7,307
Oct 12, 12 AM $ 0.0₅505
+5.71%
$ 5,054 $ 6,839
Oct 11, 11 PM $ 0.0₅474
-1.23%
$ 4,804 $ 6,700
Oct 11, 8 PM $ 0.0₅477
-1.87%
$ 4,774 $ 6,673
Oct 11, 7 PM $ 0.0₅478
+0.84%
$ 4,778 $ 6,568
Oct 11, 6 PM $ 0.0₅488
+4.84%
$ 4,883 $ 5,985
Oct 11, 5 PM $ 0.0₅475
+0.00%
$ 4,748 $ 5,808
Oct 11, 1 PM $ 0.0₅499
+6.79%
$ 4,995 $ 5,543
Oct 11, 12 PM $ 0.0₅479
+0.00%
$ 4,794 $ 5,327
Oct 10, 3 PM $ 0.0₅534
+5.94%
$ 5,339 $ 165,727
Oct 10, 2 PM $ 0.0₅539
+0.00%
$ 5,391 $ 167,143
Oct 10, 1 PM $ 0.0₅526
+6.99%
$ 5,257 $ 161,964
Oct 10, 12 PM $ 0.0₅54
+6.48%
$ 5,400 $ 162,105
Oct 10, 11 AM $ 0.0₅504
-10.92%
$ 5,035 $ 164,225
Oct 10, 10 AM $ 0.0₅554
+14.87%
$ 5,538 $ 163,962
Oct 10, 9 AM $ 0.0₅496
+1.33%
$ 4,959 $ 156,300
Oct 10, 8 AM $ 0.0₅487
+2.13%
$ 5,168 $ 155,369
Oct 10, 7 AM $ 0.0₅548
+2.14%
$ 5,479 $ 151,774
Oct 10, 6 AM $ 0.0₅523
-1.29%
$ 5,225 $ 159,520
Oct 10, 5 AM $ 0.0₅5
-7.48%
$ 4,999 $ 154,072
Oct 10, 4 AM $ 0.0₅501
-11.49%
$ 5,009 $ 155,581
Oct 10, 3 AM $ 0.0₅543
+3.80%
$ 5,430 $ 151,020
Oct 10, 2 AM $ 0.0₅495
-3.16%
$ 4,952 $ 151,791
Oct 10, 1 AM $ 0.0₅498
-0.73%
$ 4,983 $ 149,231
Oct 10, 12 AM $ 0.0₅517
+3.75%
$ 4,892 $ 149,074
Oct 9, 11 PM $ 0.0₅495
-1.98%
$ 5,350 $ 144,585
Oct 9, 10 PM $ 0.0₅553
+6.88%
$ 5,531 $ 145,111
Oct 9, 9 PM $ 0.0₅51
-13.38%
$ 5,096 $ 140,513
Oct 9, 8 PM $ 0.0₅529
-0.46%
$ 5,104 $ 137,134
Oct 9, 7 PM $ 0.0₅486
+1.45%
$ 4,861 $ 138,723
Oct 9, 6 PM $ 0.0₅519
+4.57%
$ 5,195 $ 132,466
Oct 9, 5 PM $ 0.0₅492
-4.63%
$ 4,915 $ 133,056
Oct 9, 4 PM $ 0.0₅485
-2.77%
$ 4,852 $ 128,692
Oct 9, 3 PM $ 0.0₅479
-7.24%
$ 4,793 $ 126,338
Oct 9, 2 PM $ 0.0₅487
-4.67%
$ 4,869 $ 127,103
Oct 9, 1 PM $ 0.0₅537
+9.33%
$ 5,369 $ 127,987
Download