COMPROMISE github.com/spencermountain/COMPROMISE Historical Data

COMPROMISE Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.00793
+0.00%
$ 7.93 million $ 2.43 million
May 24, 3 PM $ 0.00666
+0.00%
$ 6.66 million $ 2.13 million
May 24, 2 PM $ 0.00754
+0.00%
$ 7.54 million $ 1.84 million
May 23, 5 PM $ 0.00743
+0.00%
$ 7.43 million $ 2.36 million
May 23, 12 PM $ 0.00702
+0.02%
$ 7.02 million $ 1.77 million
May 23, 12 AM $ 0.0072
+0.00%
$ 7.2 million $ 346,568
May 22, 12 AM $ 0.00687
+0.00%
$ 6.87 million $ 1.17 million
May 21, 11 PM $ 0.00719
+0.00%
$ 7.19 million $ 1.06 million
May 21, 9 AM $ 0.00554
+0.00%
$ 5.54 million $ 934,331
May 21, 3 AM $ 0.0049
+0.00%
$ 4.9 million $ 1.26 million
May 20, 3 PM $ 0.00426
+0.00%
$ 4.26 million $ 1.25 million
May 20, 9 AM $ 0.00449
+0.00%
$ 4.49 million $ 890,249
May 20, 8 AM $ 0.00427
+12.79%
$ 4.27 million $ 815,817
May 20, 7 AM $ 0.00366
+0.00%
$ 3.66 million $ 591,142
May 20, 4 AM $ 0.00356
+0.00%
$ 3.56 million $ 354,024
May 20, 2 AM $ 0.00353
+0.00%
$ 3.53 million $ 338,961
May 19, 7 PM $ 0.00419
+0.00%
$ 4.19 million $ 195,673
May 11, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 287,400
May 7, 7 PM $ 0.000969
+0.00%
$ 968,978 $ 160,636
May 5, 12 PM $ 0.000866
+0.00%
$ 865,812 $ 95,956
May 4, 10 PM $ 0.000765
+0.00%
$ 764,616 $ 135,909
May 4, 6 PM $ 0.000776
+0.00%
$ 775,609 $ 95,489
May 4, 4 AM $ 0.00083
+0.00%
$ 829,649 $ 119,433
May 3, 2 PM $ 0.000722
+0.00%
$ 721,768 $ 95,831
May 1, 8 PM $ 0.000642
+0.00%
$ 642,313 $ 32,429
Apr 30, 11 AM $ 0.000457
+0.00%
$ 456,869 $ 92,194
Apr 29, 12 PM $ 0.000547
+0.00%
$ 547,047 $ 55,218
Apr 27, 6 PM $ 0.000456
+0.00%
$ 455,780 $ 87,008
Apr 27, 4 PM $ 0.000473
+0.00%
$ -- $ 84,211
Apr 27, 3 PM $ 0.000432
+0.00%
$ 431,515 $ 69,597
Apr 27, 12 PM $ 0.000421
+0.00%
$ 421,385 $ 62,409
Apr 26, 9 PM $ 0.000392
+0.00%
$ 392,365 $ 59,776
Apr 26, 5 PM $ 0.000393
+0.00%
$ 393,152 $ 33,125
Apr 24, 4 PM $ 0.000299
+0.00%
$ 298,874 $ 48,949
Apr 24, 3 PM $ 0.000322
+0.00%
$ 321,877 $ 39,576
Apr 23, 1 PM $ 0.000297
-4.06%
$ 297,144 $ 68,747
Apr 23, 4 AM $ 0.000353
+0.00%
$ -- $ 39,216
Apr 23, 3 AM $ 0.000338
+0.00%
$ 337,690 $ 52,392
Apr 22, 3 AM $ 0.000252
+0.00%
$ 252,400 $ 24,043
Apr 21, 8 AM $ 0.000226
+0.00%
$ 226,344 $ 43,349
Apr 21, 7 AM $ 0.000211
+0.00%
$ 210,719 $ 45,896
Apr 16, 7 AM $ 0.000158
+0.00%
$ 157,630 $ 8,020
Apr 12, 5 AM $ 0.000111
+0.00%
$ 110,828 $ 21,717
Apr 11, 1 PM $ 0.000135
+0.00%
$ 135,183 $ 20,154
Apr 11, 10 AM $ 0.000129
+0.00%
$ 129,182 $ 12,579
Apr 8, 11 PM $ 0.000101
+0.00%
$ 101,278 $ 16,716
Apr 8, 10 PM $ 0.0000932
+0.00%
$ 93,246 $ 14,182
Apr 8, 11 AM $ 0.000086
+0.00%
$ 86,047 $ 8,890
Apr 7, 1 AM $ 0.0000824
+0.00%
$ 82,423 $ 14,249
Apr 6, 5 PM $ 0.0000721
+0.00%
$ 72,052 $ 9,813