COMPROMISE github.com/spencermountain/COMPROMISE Historical Data

COMPROMISE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0000678
+0.00%
$ 67,767 $ 9,082
Apr 5, 8 AM $ 0.000075
+0.00%
$ 74,958 $ 19,546
Apr 5, 3 AM $ 0.000089
+0.00%
$ 88,956 $ 10,024
Apr 2, 11 PM $ 0.0000396
+0.00%
$ 39,564 $ 5,914
Apr 2, 10 PM $ 0.000042
+0.00%
$ 41,957 $ 4,887
Apr 2, 3 PM $ 0.000037
+0.00%
$ 37,014 $ 1,058
Mar 29, 6 AM $ 0.000021
+0.00%
$ 21,023 $ 2,749
Mar 28, 7 PM $ 0.0000233
+0.00%
$ 23,316 $ 3,521
Mar 24, 7 PM $ 0.0000251
-11.85%
$ 25,054 $ 10,998
Mar 24, 6 PM $ 0.0000251
+0.00%
$ 25,095 $ 8,676
Mar 24, 2 PM $ 0.0000261
+8.15%
$ 26,053 $ 6,488
Mar 24, 1 AM $ 0.0000219
+0.00%
$ 21,904 $ 5,712
Mar 23, 11 AM $ 0.0000246
+0.00%
$ 24,560 $ 3,909
Mar 23, 9 AM $ 0.0000252
+0.00%
$ 25,176 $ 2,366
Mar 23, 6 AM $ 0.0000238
+0.00%
$ 23,774 $ 3,452
Mar 23, 5 AM $ 0.0000228
+0.00%
$ 22,768 $ 3,075
Mar 22, 7 AM $ 0.0000262
+0.00%
$ 26,202 $ 4,823
Mar 21, 9 PM $ 0.0000245
-1.08%
$ 24,482 $ 3,280
Mar 21, 8 PM $ 0.0000243
+0.00%
$ 24,272 $ 2,896
Mar 21, 8 AM $ 0.0000212
+0.00%
$ -- $ 5,192
Mar 21, 7 AM $ 0.0000233
+0.00%
$ 23,292 $ 4,302
Mar 20, 8 PM $ 0.0000225
+0.00%
$ 22,477 $ 2,753
Mar 20, 10 AM $ 0.0000222
-6.91%
$ 22,242 $ 2,670
Mar 19, 6 AM $ 0.0000253
+0.00%
$ 25,349 $ 8,545
Mar 19, 5 AM $ 0.0000262
-6.17%
$ 26,194 $ 7,435
Mar 19, 3 AM $ 0.0000238
+0.00%
$ 23,819 $ 5,215
Mar 18, 9 PM $ 0.0000244
+0.00%
$ 24,422 $ 3,684
Mar 18, 8 PM $ 0.0000253
+0.00%
$ 25,328 $ 3,300
Mar 18, 9 AM $ 0.0000265
+0.00%
$ 26,472 $ 6,637
Mar 17, 11 PM $ 0.0000258
+0.00%
$ 25,802 $ 5,563
Mar 17, 3 PM $ 0.0000243
+0.00%
$ 24,349 $ 7,263
Mar 17, 2 PM $ 0.0000247
-7.13%
$ 24,742 $ 6,363
Mar 17, 9 AM $ 0.0000276
+0.00%
$ 27,564 $ 1,447
Mar 16, 8 PM $ 0.0000259
-1.24%
$ 25,939 $ 3,068
Mar 16, 7 PM $ 0.0000245
+0.00%
$ 24,508 $ 2,220
Mar 15, 4 PM $ 0.0000268
+0.00%
$ 26,780 $ 10,156
Mar 15, 3 PM $ 0.0000239
+0.00%
$ 23,945 $ 9,220
Mar 15, 10 AM $ 0.0000258
+0.00%
$ 25,779 $ 6,458
Mar 15, 12 AM $ 0.000023
+0.00%
$ 23,031 $ 5,282
Mar 14, 9 PM $ 0.0000223
-5.82%
$ 22,275 $ 4,975
Mar 13, 7 PM $ 0.0000235
+0.00%
$ 23,533 $ 3,001
Mar 13, 4 PM $ 0.0000239
+3.87%
$ 23,871 $ 2,174
Mar 12, 4 PM $ 0.0000328
+0.00%
$ 32,781 $ 1,206
Mar 11, 4 PM $ 0.0000233
+7.19%
$ 23,273 $ 4,282
Mar 11, 3 PM $ 0.0000231
+0.00%
$ 23,074 $ 3,184
Mar 11, 1 PM $ 0.0000227
+0.00%
$ 22,690 $ 2,160
Mar 11, 11 AM $ 0.000022
-0.86%
$ 21,962 $ 1,411
Mar 10, 10 PM $ 0.0000174
+0.00%
$ 17,367 $ 12,419
Mar 10, 7 PM $ 0.0000164
+1.78%
$ 16,410 $ 11,384
Mar 10, 6 PM $ 0.0000179
+11.91%
$ 17,897 $ 10,611