COMPROMISE github.com/spencermountain/COMPROMISE Historical Data

COMPROMISE Page 4
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0₅474
+0.00%
$ 4,738 $ 8,273
Dec 7, 11 AM $ 0.0₅479
+0.00%
$ 4,792 $ 8,380
Dec 7, 10 AM $ 0.0₅475
+1.12%
$ 4,748 $ 8,295
Dec 7, 9 AM $ 0.0₅504
+0.00%
$ 5,043 $ 8,151
Dec 7, 6 AM $ 0.0₅504
-0.25%
$ 5,043 $ 8,279
Dec 7, 2 AM $ 0.0₅51
+0.00%
$ 5,096 $ 8,112
Dec 6, 7 PM $ 0.0₅557
+0.00%
$ 5,571 $ 8,417
Dec 6, 6 PM $ 0.0₅6
+9.93%
$ 6,004 $ 8,279
Dec 6, 5 PM $ 0.0₅556
+2.59%
$ 5,558 $ 7,695
Dec 6, 4 PM $ 0.0₅547
+0.00%
$ 5,474 $ 7,603
Dec 6, 2 PM $ 0.0₅555
+0.00%
$ 5,548 $ 7,690
Dec 6, 11 AM $ 0.0₅587
+5.08%
$ 5,869 $ 7,826
Dec 6, 10 AM $ 0.0₅605
+0.00%
$ -- $ 7,440
Dec 6, 8 AM $ 0.0₅576
+0.00%
$ 5,759 $ 7,114
Dec 6, 5 AM $ 0.0₅59
-2.52%
$ 5,897 $ 6,977
Dec 6, 4 AM $ 0.0₅561
+1.45%
$ 5,609 $ 6,079
Dec 6, 2 AM $ 0.0₅558
-0.38%
$ 5,582 $ 5,593
Dec 6, 1 AM $ 0.0₅629
+4.79%
$ 6,291 $ 5,192
Dec 6, 12 AM $ 0.0₅606
+5.73%
$ 6,057 $ 4,890
Dec 5, 11 PM $ 0.0₅595
+0.00%
$ 5,949 $ 4,758
Dec 5, 7 PM $ 0.0₅592
+0.00%
$ 5,924 $ 4,664
Dec 5, 6 PM $ 0.0₅587
+0.00%
$ 5,873 $ 4,631
Dec 5, 5 PM $ 0.0₅622
+0.00%
$ 6,216 $ 4,552
Dec 5, 4 PM $ 0.0₅63
+4.23%
$ 6,303 $ 4,404
Dec 5, 3 PM $ 0.0₅657
+0.00%
$ 6,572 $ 4,097
Dec 5, 2 PM $ 0.0₅602
-2.87%
$ 6,022 $ 3,731
Dec 5, 1 PM $ 0.0₅612
+0.00%
$ 6,116 $ 3,734
Dec 5, 10 AM $ 0.0₅642
+0.00%
$ 6,419 $ 3,475
Dec 5, 7 AM $ 0.0₅598
-8.23%
$ 5,976 $ 3,291
Dec 5, 5 AM $ 0.0₅621
-2.43%
$ 6,205 $ 2,864
Dec 5, 4 AM $ 0.0₅598
+0.15%
$ 5,980 $ 2,408
Dec 5, 3 AM $ 0.0₅604
+0.71%
$ 6,041 $ 2,300
Dec 5, 2 AM $ 0.0₅632
-4.56%
$ 6,317 $ 2,128
Dec 5, 1 AM $ 0.0₅701
-4.84%
$ 7,012 $ 1,823
Dec 5, 12 AM $ 0.0₅697
+7.03%
$ 6,515 $ 1,557
Dec 4, 11 PM $ 0.0₅623
+0.00%
$ 6,226 $ 1,054
Dec 4, 10 PM $ 0.0₅595
-2.79%
$ 5,948 $ 935
Dec 4, 9 PM $ 0.0₅595
+0.09%
$ 5,945 $ 794
Dec 4, 9 AM $ 0.0₅658
+0.00%
$ 6,579 $ 46,359
Dec 4, 7 AM $ 0.0₅677
+0.00%
$ 6,773 $ 45,248
Dec 4, 4 AM $ 0.0₅631
+0.00%
$ 6,312 $ 45,789
Dec 3, 11 PM $ 0.0₅668
+0.00%
$ 6,685 $ 46,630
Dec 3, 9 PM $ 0.0₅69
+9.19%
$ 6,903 $ 47,395
Dec 3, 8 PM $ 0.0₅695
+11.29%
$ 6,953 $ 46,017
Dec 3, 7 PM $ 0.0₅645
+0.00%
$ 6,447 $ 45,133
Dec 3, 5 PM $ 0.0₅64
+0.00%
$ 6,399 $ 43,149
Dec 3, 4 PM $ 0.0₅648
+8.39%
$ 6,482 $ 43,224
Dec 3, 3 PM $ 0.0₅63
-3.83%
$ 6,303 $ 42,386
Dec 3, 2 PM $ 0.0₅699
+10.02%
$ 6,985 $ 41,359
Dec 3, 1 PM $ 0.0₅686
+1.82%
$ 6,861 $ 40,670