COMPROMISE github.com/spencermountain/COMPROMISE Historical Data

COMPROMISE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0000179
+11.91%
$ 17,897 $ 10,611
Mar 10, 5 PM $ 0.0000174
+1.78%
$ 17,381 $ 9,337
Mar 10, 4 PM $ 0.0000157
-10.06%
$ 15,680 $ 7,803
Mar 10, 1 PM $ 0.0000149
-1.08%
$ 14,948 $ 5,882
Mar 10, 11 AM $ 0.0000151
+8.73%
$ 15,102 $ 4,294
Mar 10, 9 AM $ 0.0000143
+2.18%
$ 14,329 $ 4,068
Mar 10, 7 AM $ 0.0000134
-13.17%
$ 13,353 $ 3,278
Mar 10, 6 AM $ 0.0000144
+0.00%
$ 14,389 $ 1,996
Mar 10, 4 AM $ 0.0000135
+0.79%
$ 13,495 $ 1,475
Mar 10, 3 AM $ 0.0000135
+4.90%
$ 13,512 $ 929
Mar 10, 2 AM $ 0.0000138
+0.00%
$ 13,753 $ 3,252
Mar 9, 11 PM $ 0.000013
+0.00%
$ 13,016 $ 2,627
Mar 9, 10 PM $ 0.0000134
+0.00%
$ 13,373 $ 2,489
Mar 9, 9 PM $ 0.0000135
+4.70%
$ 13,495 $ 2,441
Mar 9, 8 PM $ 0.0000127
+1.65%
$ 12,711 $ 2,179
Mar 9, 7 PM $ 0.0000123
+0.00%
$ 12,261 $ 1,849
Mar 9, 6 PM $ 0.0000129
+0.00%
$ 12,883 $ 1,598
Mar 9, 5 PM $ 0.0000145
+3.50%
$ 14,464 $ 1,169
Mar 8, 12 AM $ 0.0₅604
+0.00%
$ 6,044 $ 383
Mar 3, 12 AM $ 0.0₅456
+0.00%
$ 4,555 $ 233
Mar 2, 6 PM $ 0.0₅484
+0.00%
$ -- $ 118
Mar 2, 2 PM $ 0.0₅445
+0.00%
$ 4,452 $ 2
Feb 14, 10 AM $ 0.0₅518
+0.00%
$ 5,182 $ 477
Feb 12, 6 AM $ 0.0₅502
+0.00%
$ 5,022 $ 211
Jan 28, 4 PM $ 0.0₅613
+0.00%
$ 6,133 $ 533
Jan 27, 6 PM $ 0.0₅605
+0.00%
$ 6,053 $ 763
Jan 25, 12 PM $ 0.0₅681
+0.00%
$ 6,814 $ 573
Jan 17, 8 AM $ 0.0₅128
+8.68%
$ 1,280 $ 196
Jan 17, 7 AM $ 0.0₅131
+0.00%
$ 1,310 $ 108
Jan 17, 2 AM $ 0.0₅127
+0.00%
$ 1,274 $ 84
Jan 15, 2 PM $ 0.0₅129
+5.60%
$ 1,288 $ 59
Jan 15, 12 AM $ 0.0₅12
+0.00%
$ 1,201 $ 151
Jan 14, 12 PM $ 0.0₅12
+3.20%
$ 1,199 $ 128
Jan 14, 11 AM $ 0.0₅126
+0.00%
$ 1,265 $ 77
Jan 14, 7 AM $ 0.0₅121
+0.00%
$ 1,212 $ 26
Jan 12, 11 PM $ 0.0₆983
+0.00%
$ 983 $ 197
Jan 12, 2 AM $ 0.0₆959
+0.08%
$ 959 $ 245
Jan 11, 8 PM $ 0.0₆974
-2.87%
$ 974 $ 159
Jan 11, 4 PM $ 0.0₆93
+0.00%
$ 930 $ 60
Jan 11, 3 PM $ 0.0₆92
+0.00%
$ 920 $ 43
Jan 11, 5 AM $ 0.0₆945
+0.00%
$ 945 $ 30
Jan 9, 11 AM $ 0.0₆916
+0.00%
$ 916 $ 33
Jan 8, 10 PM $ 0.0₆891
+0.00%
$ 891 $ 423
Jan 8, 8 PM $ 0.0₆864
+0.00%
$ 864 $ 401
Jan 8, 1 PM $ 0.0₆858
+0.00%
$ 858 $ 380
Jan 8, 7 AM $ 0.0₆904
+0.00%
$ 904 $ 360
Jan 8, 4 AM $ 0.0₆867
+0.00%
$ -- $ 327
Jan 7, 9 PM $ 0.0₆894
+0.00%
$ 894 $ 310
Jan 6, 10 PM $ 0.0₆887
+0.00%
$ 887 $ 301
Jan 6, 9 PM $ 0.0₆875
-1.36%
$ 875 $ 296