COMPROMISE github.com/spencermountain/COMPROMISE Historical Data

COMPROMISE Page 5
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0₅681
-12.23%
$ 6,808 $ 40,478
Dec 3, 11 AM $ 0.0₅729
+7.16%
$ 7,294 $ 39,669
Dec 3, 10 AM $ 0.0₅702
-2.28%
$ 7,022 $ 38,577
Dec 3, 9 AM $ 0.0₅773
+13.96%
$ 7,735 $ 37,540
Dec 3, 8 AM $ 0.0₅656
+5.78%
$ 6,559 $ 36,831
Dec 3, 7 AM $ 0.0₅643
+2.29%
$ 6,427 $ 35,959
Dec 3, 6 AM $ 0.0₅671
+14.69%
$ 6,706 $ 34,907
Dec 3, 5 AM $ 0.0₅607
-0.81%
$ 6,071 $ 33,675
Dec 3, 4 AM $ 0.0₅624
-8.63%
$ 6,236 $ 32,817
Dec 3, 3 AM $ 0.0₅674
+2.26%
$ 6,741 $ 31,765
Dec 3, 2 AM $ 0.0₅619
-6.46%
$ 6,195 $ 31,275
Dec 3, 1 AM $ 0.0₅701
+15.31%
$ 7,014 $ 30,263
Dec 3, 12 AM $ 0.0₅632
+5.59%
$ 6,319 $ 28,925
Dec 2, 11 PM $ 0.0₅58
-3.43%
$ 5,800 $ 28,865
Dec 2, 10 PM $ 0.0₅566
-6.04%
$ 5,656 $ 28,393
Dec 2, 9 PM $ 0.0₅621
+7.85%
$ 6,209 $ 28,146
Dec 2, 8 PM $ 0.0₅603
+0.00%
$ 6,032 $ 28,349
Dec 2, 4 PM $ 0.0₅574
-3.86%
$ 5,744 $ 27,690
Dec 2, 3 PM $ 0.0₅556
+0.00%
$ 5,559 $ 26,989
Dec 2, 2 PM $ 0.0₅567
+2.04%
$ 5,666 $ 26,730
Dec 2, 1 PM $ 0.0₅613
+10.81%
$ 6,133 $ 26,434
Dec 2, 12 PM $ 0.0₅564
+0.00%
$ 5,642 $ 26,097
Dec 2, 7 AM $ 0.0₅563
+0.00%
$ 5,631 $ 26,003
Dec 2, 5 AM $ 0.0₅573
+3.19%
$ 5,730 $ 25,936
Dec 2, 4 AM $ 0.0₅575
+0.00%
$ 5,754 $ 25,830
Dec 2, 1 AM $ 0.0₅553
-2.86%
$ 5,526 $ 25,590
Dec 1, 11 PM $ 0.0₅604
+9.05%
$ 6,042 $ 24,794
Dec 1, 10 PM $ 0.0₅584
+2.20%
$ 5,835 $ 24,774
Dec 1, 6 PM $ 0.0₅572
-3.80%
$ 5,716 $ 24,347
Dec 1, 5 PM $ 0.0₅576
+0.00%
$ 5,763 $ 23,998
Dec 1, 4 PM $ 0.0₅559
-4.10%
$ 5,592 $ 23,983
Dec 1, 3 PM $ 0.0₅556
-5.38%
$ 5,557 $ 23,664
Dec 1, 1 PM $ 0.0₅57
+0.00%
$ 5,701 $ 23,237
Dec 1, 8 AM $ 0.0₅61
-0.37%
$ 6,105 $ 23,527
Dec 1, 7 AM $ 0.0₅568
+0.45%
$ 5,679 $ 23,071
Dec 1, 6 AM $ 0.0₅578
+0.00%
$ 5,775 $ 22,647
Dec 1, 4 AM $ 0.0₅624
+6.62%
$ 6,243 $ 22,522
Dec 1, 12 AM $ 0.0₅619
+0.00%
$ 6,194 $ 22,539
Nov 30, 10 PM $ 0.0₅605
+1.83%
$ 6,046 $ 22,407
Nov 30, 9 PM $ 0.0₅612
-8.85%
$ 6,116 $ 22,473
Nov 30, 8 PM $ 0.0₅639
+0.00%
$ 6,391 $ 21,509
Nov 30, 7 PM $ 0.0₅642
+9.14%
$ 6,424 $ 20,693
Nov 30, 6 PM $ 0.0₅601
+2.27%
$ 6,011 $ 20,640
Nov 30, 5 PM $ 0.0₅619
+2.49%
$ 6,188 $ 20,204
Nov 30, 4 PM $ 0.0₅577
-4.25%
$ 5,773 $ 19,657
Nov 30, 3 PM $ 0.0₅611
+7.27%
$ 6,111 $ 19,231
Nov 30, 2 PM $ 0.0₅573
-1.37%
$ 5,727 $ 18,623
Nov 30, 1 PM $ 0.0₅608
+0.00%
$ 6,085 $ 18,655
Nov 30, 11 AM $ 0.0₅649
+0.67%
$ 6,486 $ 17,976
Nov 30, 10 AM $ 0.0₅681
+17.19%
$ 6,808 $ 17,508