COMPROMISE github.com/spencermountain/COMPROMISE Historical Data

COMPROMISE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0₅583
+0.30%
$ 5,833 $ 17,217
Nov 30, 8 AM $ 0.0₅625
+2.25%
$ 6,253 $ 16,884
Nov 30, 7 AM $ 0.0₅646
+6.62%
$ 6,461 $ 16,565
Nov 30, 4 AM $ 0.0₅601
-10.14%
$ 6,006 $ 15,814
Nov 30, 3 AM $ 0.0₅703
+13.72%
$ 7,033 $ 15,180
Nov 30, 1 AM $ 0.0₅637
+6.21%
$ 6,374 $ 14,292
Nov 30, 12 AM $ 0.0₅589
-2.60%
$ 5,886 $ 13,991
Nov 29, 11 PM $ 0.0₅578
-7.22%
$ 5,781 $ 13,421
Nov 29, 10 PM $ 0.0₅58
-5.14%
$ 5,798 $ 12,505
Nov 29, 9 PM $ 0.0₅601
+4.64%
$ 6,007 $ 12,101
Nov 29, 8 PM $ 0.0₅614
+0.00%
$ 6,144 $ 11,793
Nov 29, 5 PM $ 0.0₅58
-0.34%
$ 5,803 $ 11,692
Nov 29, 4 PM $ 0.0₅583
+0.84%
$ 5,832 $ 11,527
Nov 29, 2 PM $ 0.0₅618
-1.71%
$ 6,180 $ 10,994
Nov 29, 11 AM $ 0.0₅605
+0.00%
$ 6,050 $ 10,670
Nov 29, 10 AM $ 0.0₅64
-0.62%
$ 6,397 $ 10,106
Nov 29, 7 AM $ 0.0₅595
+0.00%
$ 5,952 $ 9,672
Nov 29, 5 AM $ 0.0₅592
+0.00%
$ 5,922 $ 9,488
Nov 29, 4 AM $ 0.0₅574
-7.98%
$ 5,736 $ 9,301
Nov 29, 2 AM $ 0.0₅613
+6.37%
$ 6,133 $ 8,878
Nov 29, 1 AM $ 0.0₅618
+5.05%
$ 6,483 $ 8,549
Nov 29, 12 AM $ 0.0₅62
-12.35%
$ 6,204 $ 7,915
Nov 28, 11 PM $ 0.0₅681
+15.73%
$ 6,809 $ 7,485
Nov 28, 10 PM $ 0.0₅64
+0.00%
$ 6,401 $ 6,513
Nov 28, 8 PM $ 0.0₅612
+3.47%
$ 6,119 $ 6,283
Nov 28, 7 PM $ 0.0₅637
+9.35%
$ 6,368 $ 5,982
Nov 28, 6 PM $ 0.0₅634
+3.93%
$ 6,344 $ 5,455
Nov 28, 5 PM $ 0.0₅664
+4.96%
$ 6,643 $ 4,900
Nov 28, 4 PM $ 0.0₅575
+0.00%
$ 5,746 $ 3,700
Nov 28, 3 PM $ 0.0₅622
+8.16%
$ 6,219 $ 3,552
Nov 28, 2 PM $ 0.0₅598
-7.10%
$ 5,985 $ 2,628
Nov 28, 1 PM $ 0.0₅638
+11.49%
$ 6,376 $ 2,445
Nov 28, 12 PM $ 0.0₅595
+3.00%
$ 5,945 $ 1,689
Nov 28, 11 AM $ 0.0₅611
+6.49%
$ 6,106 $ 1,092
Nov 28, 10 AM $ 0.0₅617
+7.43%
$ 6,171 $ 402
Nov 28, 9 AM $ 0.0₅583
-0.34%
$ 5,833 $ 196
Nov 28, 8 AM $ 0.0₅585
+0.20%
$ 5,853 $ 144
Nov 28, 3 AM $ 0.0₅598
+0.00%
$ 5,975 $ 5,478
Nov 28, 1 AM $ 0.0₅591
-6.88%
$ 5,908 $ 5,414
Nov 27, 11 PM $ 0.0₅59
+0.00%
$ 5,898 $ 4,928
Nov 27, 5 PM $ 0.0₅646
+12.09%
$ 6,460 $ 4,598
Nov 27, 4 PM $ 0.0₅606
+0.00%
$ 6,060 $ 4,236
Nov 27, 3 PM $ 0.0₅609
+0.00%
$ 6,087 $ 3,942
Nov 27, 12 PM $ 0.0₅608
+6.95%
$ 6,079 $ 3,194
Nov 27, 11 AM $ 0.0₅612
+0.00%
$ 6,115 $ 2,569
Nov 27, 7 AM $ 0.0₅587
+0.00%
$ 5,875 $ 2,422
Nov 27, 1 AM $ 0.0₅627
-0.35%
$ 6,271 $ 2,120
Nov 26, 11 PM $ 0.0₅61
+3.67%
$ 6,101 $ 1,603
Nov 26, 9 PM $ 0.0₅57
+4.27%
$ 5,704 $ 1,055
Nov 26, 8 PM $ 0.0₅578
+0.00%
$ 5,776 $ 848