COMPROMISE github.com/spencermountain/COMPROMISE Historical Data

COMPROMISE Page 7
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0₅55
+0.00%
$ 5,500 $ 700
Nov 26, 12 PM $ 0.0₅527
-1.84%
$ 5,268 $ 612
Nov 26, 9 AM $ 0.0₅536
-5.82%
$ 5,362 $ 427
Nov 26, 8 AM $ 0.0₅521
+0.00%
$ 5,213 $ 33
Nov 26, 4 AM $ 0.0₅531
-1.58%
$ 5,307 $ 1,639
Nov 26, 3 AM $ 0.0₅513
-2.52%
$ 5,125 $ 1,409
Nov 25, 10 PM $ 0.0₅526
+0.00%
$ 5,264 $ 894
Nov 25, 7 PM $ 0.0₅532
+0.00%
$ 5,319 $ 668
Nov 25, 4 PM $ 0.0₅529
+0.00%
$ 5,290 $ 517
Nov 25, 1 PM $ 0.0₅577
+0.00%
$ 5,773 $ 403
Nov 25, 5 AM $ 0.0₅568
+0.00%
$ 5,681 $ 2,101
Nov 25, 1 AM $ 0.0₅592
+0.00%
$ 5,917 $ 1,905
Nov 24, 11 PM $ 0.0₅614
+7.13%
$ 6,142 $ 1,595
Nov 24, 10 PM $ 0.0₅56
-9.99%
$ 5,599 $ 1,373
Nov 24, 4 PM $ 0.0₅563
+0.00%
$ 5,635 $ 766
Nov 24, 12 PM $ 0.0₅539
+0.00%
$ 5,388 $ 643
Nov 24, 8 AM $ 0.0₅54
+0.00%
$ 5,396 $ 602
Nov 24, 6 AM $ 0.0₅54
+1.03%
$ 5,403 $ 547
Nov 24, 5 AM $ 0.0₅577
+0.00%
$ 5,766 $ 346
Nov 22, 9 PM $ 0.0₅607
+14.52%
$ 6,073 $ 951
Nov 22, 8 PM $ 0.0₅578
+0.00%
$ 5,776 $ 499
Nov 22, 2 PM $ 0.0₅536
+0.00%
$ 5,357 $ 303
Nov 22, 9 AM $ 0.0₅547
+0.00%
$ 5,470 $ 201
Nov 21, 11 AM $ 0.0₅531
+0.00%
$ 5,314 $ 1,908
Nov 21, 5 AM $ 0.0₅581
+6.56%
$ 5,808 $ 1,189
Nov 21, 12 AM $ 0.0₅596
+6.28%
$ 5,963 $ 861
Nov 20, 9 PM $ 0.0₅573
+0.00%
$ 5,726 $ 316
Nov 19, 8 PM $ 0.0₅552
+2.19%
$ 5,516 $ 1,205
Nov 19, 7 PM $ 0.0₅55
+0.00%
$ 5,501 $ 1,084
Nov 19, 4 PM $ 0.0₅557
+0.00%
$ 5,575 $ 1,036
Nov 19, 8 AM $ 0.0₅572
+0.00%
$ 5,717 $ 946
Nov 19, 7 AM $ 0.0₅598
+0.00%
$ 5,976 $ 729
Nov 19, 3 AM $ 0.0₅575
+0.00%
$ 5,748 $ 512
Nov 19, 12 AM $ 0.0₅568
-5.72%
$ 5,680 $ 321
Nov 18, 7 AM $ 0.0₅553
+0.00%
$ 5,529 $ 155
Nov 17, 4 PM $ 0.0₅571
+0.00%
$ 5,712 $ 126
Nov 17, 4 AM $ 0.0₅609
+0.00%
$ 6,089 $ 24,236
Nov 17, 1 AM $ 0.0₅593
+0.00%
$ 5,929 $ 23,849
Nov 16, 11 PM $ 0.0₅592
+0.00%
$ 5,916 $ 23,645
Nov 16, 3 PM $ 0.0₅596
+2.39%
$ 5,956 $ 23,391
Nov 16, 11 AM $ 0.0₅59
+1.08%
$ 5,899 $ 24,112
Nov 16, 9 AM $ 0.0₅626
+0.00%
$ 6,256 $ 23,716
Nov 16, 2 AM $ 0.0₅581
+0.74%
$ 5,811 $ 23,059
Nov 16, 1 AM $ 0.0₅607
+0.00%
$ 6,074 $ 22,672
Nov 15, 8 PM $ 0.0₅596
+0.00%
$ 5,956 $ 22,652
Nov 15, 5 PM $ 0.0₅635
-8.18%
$ 6,346 $ 22,107
Nov 15, 4 PM $ 0.0₅642
+10.12%
$ 6,416 $ 22,047
Nov 15, 3 PM $ 0.0₅616
+6.73%
$ 6,160 $ 21,691
Nov 15, 2 PM $ 0.0₅589
+0.00%
$ 5,888 $ 21,334
Nov 15, 12 PM $ 0.0₅593
-3.09%
$ 5,931 $ 21,420