COMPROMISE github.com/spencermountain/COMPROMISE Historical Data

COMPROMISE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0₅591
+0.00%
$ 5,910 $ 20,799
Nov 15, 6 AM $ 0.0₅599
-4.20%
$ 5,994 $ 21,138
Nov 14, 9 PM $ 0.0₅593
+0.00%
$ 5,928 $ 18,777
Nov 14, 7 PM $ 0.0₅579
+1.98%
$ 5,793 $ 18,131
Nov 14, 6 PM $ 0.0₅621
+0.00%
$ 6,209 $ 17,915
Nov 14, 3 PM $ 0.0₅57
+0.95%
$ 5,698 $ 16,917
Nov 14, 2 PM $ 0.0₅595
+3.42%
$ 5,954 $ 16,522
Nov 14, 9 AM $ 0.0₅587
+1.77%
$ 5,875 $ 16,357
Nov 14, 8 AM $ 0.0₅585
-6.87%
$ 5,853 $ 16,225
Nov 14, 7 AM $ 0.0₅58
+0.00%
$ 5,803 $ 16,011
Nov 14, 6 AM $ 0.0₅585
+0.14%
$ 5,854 $ 15,839
Nov 14, 5 AM $ 0.0₅591
-6.15%
$ 5,913 $ 15,824
Nov 14, 1 AM $ 0.0₅631
+0.00%
$ 6,313 $ 14,273
Nov 13, 7 PM $ 0.0₅631
+3.00%
$ 6,312 $ 14,471
Nov 13, 5 PM $ 0.0₅653
+0.00%
$ 6,531 $ 14,174
Nov 13, 9 AM $ 0.0₅628
+0.00%
$ 6,284 $ 14,211
Nov 13, 5 AM $ 0.0₅614
+0.00%
$ 6,145 $ 13,685
Nov 12, 3 PM $ 0.0₅652
+0.00%
$ 6,521 $ 13,106
Nov 12, 1 PM $ 0.0₅624
+0.77%
$ 6,243 $ 12,673
Nov 12, 12 PM $ 0.0₅626
+0.00%
$ 6,265 $ 12,599
Nov 12, 10 AM $ 0.0₅658
+0.00%
$ 6,578 $ 12,030
Nov 12, 6 AM $ 0.0₅622
+0.00%
$ 6,215 $ 11,621
Nov 12, 4 AM $ 0.0₅616
+0.00%
$ 6,156 $ 11,433
Nov 12, 3 AM $ 0.0₅664
+0.00%
$ 6,637 $ 11,135
Nov 12, 2 AM $ 0.0₅597
-3.36%
$ 5,968 $ 10,699
Nov 11, 10 PM $ 0.0₅64
+0.00%
$ 6,400 $ 10,396
Nov 11, 1 PM $ 0.0₅66
+0.00%
$ 6,601 $ 10,299
Nov 11, 12 PM $ 0.0₅626
-6.48%
$ 6,264 $ 10,344
Nov 11, 10 AM $ 0.0₅627
+0.00%
$ 6,272 $ 9,873
Nov 11, 9 AM $ 0.0₅635
+0.99%
$ 6,355 $ 9,839
Nov 11, 8 AM $ 0.0₅657
+4.50%
$ 6,566 $ 9,692
Nov 11, 7 AM $ 0.0₅655
+7.89%
$ 6,555 $ 9,353
Nov 11, 6 AM $ 0.0₅62
+0.00%
$ 6,200 $ 8,877
Nov 11, 3 AM $ 0.0₅625
+0.00%
$ 6,252 $ 8,938
Nov 10, 11 PM $ 0.0₅679
+0.00%
$ 6,787 $ 8,555
Nov 10, 10 PM $ 0.0₅606
-2.56%
$ 6,058 $ 8,173
Nov 10, 8 PM $ 0.0₅691
+11.55%
$ 6,906 $ 7,892
Nov 10, 7 PM $ 0.0₅613
-2.58%
$ 6,128 $ 7,397
Nov 10, 3 PM $ 0.0₅663
+0.00%
$ 6,635 $ 7,045
Nov 10, 1 PM $ 0.0₅66
+0.00%
$ 6,603 $ 6,863
Nov 10, 12 PM $ 0.0₅647
+0.00%
$ 6,471 $ 6,575
Nov 10, 10 AM $ 0.0₅653
+0.00%
$ 6,527 $ 6,182
Nov 10, 8 AM $ 0.0₅622
+2.49%
$ 6,223 $ 6,164
Nov 10, 7 AM $ 0.0₅631
+1.76%
$ 6,314 $ 5,845
Nov 10, 6 AM $ 0.0₅688
-5.95%
$ 6,876 $ 5,620
Nov 10, 5 AM $ 0.0₅691
+0.00%
$ 6,910 $ 5,308
Nov 9, 10 PM $ 0.0₅617
+1.31%
$ 6,172 $ 4,990
Nov 9, 9 PM $ 0.0₅636
+0.00%
$ 6,361 $ 4,802
Nov 9, 8 PM $ 0.0₅61
-3.83%
$ 6,096 $ 4,693
Nov 9, 4 PM $ 0.0₅608
+0.00%
$ 6,085 $ 4,404