COMPROMISE github.com/spencermountain/COMPROMISE Historical Data

COMPROMISE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0₅659
+11.03%
$ 6,593 $ 4,073
Nov 9, 1 PM $ 0.0₅606
+2.73%
$ 6,063 $ 3,773
Nov 9, 12 PM $ 0.0₅63
-1.47%
$ 6,300 $ 3,531
Nov 9, 8 AM $ 0.0₅636
+7.93%
$ 6,364 $ 2,953
Nov 9, 7 AM $ 0.0₅598
+0.00%
$ 5,985 $ 2,733
Nov 9, 4 AM $ 0.0₅613
+0.00%
$ -- $ 2,591
Nov 9, 3 AM $ 0.0₅586
-0.32%
$ 5,856 $ 2,474
Nov 9, 2 AM $ 0.0₅648
+0.32%
$ 6,480 $ 2,206
Nov 9, 1 AM $ 0.0₅577
-8.23%
$ 5,767 $ 1,411
Nov 8, 11 PM $ 0.0₅598
-2.41%
$ 5,977 $ 1,113
Nov 8, 6 PM $ 0.0₅626
+0.00%
$ -- $ 833
Nov 8, 5 PM $ 0.0₅585
-1.38%
$ 5,855 $ 676
Nov 8, 3 PM $ 0.0₅582
-0.71%
$ 5,820 $ 618
Nov 8, 2 PM $ 0.0₅598
-3.98%
$ 5,978 $ 586
Nov 8, 1 PM $ 0.0₅652
+0.00%
$ 6,521 $ 311
Nov 8, 8 AM $ 0.0₅588
-0.06%
$ 5,878 $ 45
Nov 8, 6 AM $ 0.0₅638
+6.71%
$ 6,379 $ 20,225
Nov 8, 5 AM $ 0.0₅602
-0.27%
$ 6,017 $ 20,050
Nov 8, 4 AM $ 0.0₅607
+2.29%
$ 6,075 $ 20,094
Nov 8, 3 AM $ 0.0₅651
+9.64%
$ 6,506 $ 19,379
Nov 8, 2 AM $ 0.0₅584
-1.70%
$ 5,845 $ 18,951
Nov 8, 12 AM $ 0.0₅591
+0.00%
$ 5,913 $ 18,998
Nov 7, 11 PM $ 0.0₅623
+2.55%
$ 6,226 $ 18,774
Nov 7, 8 PM $ 0.0₅601
+0.00%
$ 6,007 $ 18,501
Nov 7, 6 PM $ 0.0₅587
+0.00%
$ 5,873 $ 18,323
Nov 7, 4 PM $ 0.0₅589
+0.00%
$ 5,887 $ 17,593
Nov 7, 3 PM $ 0.0₅602
+7.97%
$ 6,017 $ 17,284
Nov 7, 2 PM $ 0.0₅571
+0.00%
$ 5,709 $ 16,879
Nov 7, 12 PM $ 0.0₅609
+0.14%
$ 6,094 $ 16,537
Nov 7, 11 AM $ 0.0₅592
+2.71%
$ 5,924 $ 16,575
Nov 7, 10 AM $ 0.0₅6
+0.00%
$ 5,999 $ 16,417
Nov 7, 8 AM $ 0.0₅592
+1.32%
$ 5,922 $ 16,324
Nov 7, 7 AM $ 0.0₅588
-7.06%
$ 5,884 $ 16,255
Nov 7, 6 AM $ 0.0₅628
+0.00%
$ 6,280 $ 15,744
Nov 7, 5 AM $ 0.0₅586
+0.00%
$ 5,858 $ 15,374
Nov 7, 4 AM $ 0.0₅635
+8.88%
$ 6,353 $ 15,294
Nov 7, 2 AM $ 0.0₅58
+0.00%
$ 5,803 $ 14,980
Nov 7, 1 AM $ 0.0₅581
+2.81%
$ 5,814 $ 14,849
Nov 7, 12 AM $ 0.0₅575
+0.00%
$ 5,745 $ 14,665
Nov 6, 10 PM $ 0.0₅597
+0.00%
$ 5,973 $ 14,370
Nov 6, 8 PM $ 0.0₅582
+0.00%
$ 5,819 $ 14,622
Nov 6, 6 PM $ 0.0₅602
+6.85%
$ 6,018 $ 14,330
Nov 6, 5 PM $ 0.0₅568
-3.53%
$ 5,679 $ 14,008
Nov 6, 4 PM $ 0.0₅611
+4.28%
$ 6,113 $ 13,885
Nov 6, 2 PM $ 0.0₅601
+0.38%
$ 6,013 $ 13,710
Nov 6, 11 AM $ 0.0₅643
+11.11%
$ 6,426 $ 13,390
Nov 6, 10 AM $ 0.0₅64
+10.08%
$ 6,400 $ 12,549
Nov 6, 9 AM $ 0.0₅582
+0.80%
$ 5,823 $ 12,255
Nov 6, 8 AM $ 0.0₅616
+0.00%
$ 6,160 $ 12,013
Nov 6, 7 AM $ 0.0₅661
+15.10%
$ 6,607 $ 10,995