Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leverage Coin Historical Data

LVG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.533
+0.00%
$13,870 $3,926
Nov 26, 2018 $0.518
+0.00%
$13,480 $3,820
Nov 25, 2018 $0.579
+0.00%
$15,047 $4,292
Nov 24, 2018 $0.573
+0.00%
$14,896 $4,307
Nov 15, 2018 $0.845
+0.00%
$-- $6,126
Nov 14, 2018 $0.848
+0.00%
$-- $6,362
Nov 8, 2018 $0.71
+0.00%
$-- $6,532
Nov 7, 2018 $0.714
+0.00%
$-- $6,438
Nov 2, 2018 $0.952
+0.00%
$-- $6,347
Nov 1, 2018 $0.869
+0.00%
$-- $6,315
Oct 31, 2018 $0.84
+0.00%
$-- $6,314
Oct 26, 2018 $0.863
+0.00%
$-- $6,472
Oct 25, 2018 $0.895
+0.00%
$-- $6,497
Oct 24, 2018 $0.955
+0.00%
$-- $6,473
Oct 23, 2018 $0.955
+0.00%
$-- $6,493
Oct 22, 2018 $0.957
+0.00%
$-- $6,525
Oct 21, 2018 $0.956
+0.00%
$-- $6,478
Oct 20, 2018 $0.956
+0.00%
$-- $6,477
Oct 19, 2018 $0.964
+0.00%
$-- $6,544
Oct 18, 2018 $0.968
+0.00%
$-- $6,555
Oct 17, 2018 $0.969
+0.00%
$-- $6,603
Oct 10, 2018 $0.874
+0.00%
$-- $6,627
Oct 9, 2018 $0.884
+0.00%
$-- $6,626
Oct 2, 2018 $0.882
+0.00%
$-- $6,604
Oct 1, 2018 $0.88
+0.00%
$-- $6,610
Sep 26, 2018 $0.876
+0.00%
$-- $6,448
Sep 25, 2018 $0.884
+0.00%
$-- $6,649
Sep 24, 2018 $0.893
+0.00%
$-- $6,714
Sep 23, 2018 $0.9
+0.00%
$-- $6,714
Sep 22, 2018 $0.891
+0.00%
$-- $6,655
Sep 16, 2018 $0.863
+0.00%
$-- $6,526
Sep 14, 2018 $0.958
+0.00%
$-- $6,456
Sep 13, 2018 $0.968
+0.00%
$-- $6,308
Sep 12, 2018 $1
+0.00%
$-- $6,327
Sep 7, 2018 $0.963
+0.00%
$-- $6,475
Sep 6, 2018 $0.982
+0.00%
$-- $7,157
Sep 5, 2018 $0.983
+0.00%
$-- $7,327
Sep 4, 2018 $1.28
+0.00%
$-- $7,265
Aug 30, 2018 $0.945
+0.00%
$-- $7,063
Aug 29, 2018 $1.43
+0.00%
$-- $6,990
Aug 28, 2018 $1.42
+0.00%
$-- $6,734
Aug 24, 2018 $1.44
+0.00%
$-- $6,451
Aug 23, 2018 $1.35
+0.00%
$-- $6,593
Aug 17, 2018 $1.05
+0.00%
$-- $6,376
Aug 16, 2018 $1.07
+0.00%
$-- $6,372
Aug 12, 2018 $1.07
+0.00%
$-- $6,230
Aug 11, 2018 $1.12
+0.00%
$-- $6,446
Aug 9, 2018 $1.19
+0.00%
$-- $6,496
Aug 8, 2018 $1.24
+0.00%
$-- $7,023
Download