Leverage Coin Historical Data

LVG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.533
+0.00%
$ 13,870 $ 3,926
Nov 26, 2018 $ 0.518
+0.00%
$ 13,480 $ 3,820
Nov 25, 2018 $ 0.579
+0.00%
$ 15,047 $ 4,292
Nov 24, 2018 $ 0.573
+0.00%
$ 14,896 $ 4,307
Nov 15, 2018 $ 0.845
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.848
+0.00%
$ -- $ 6,362
Nov 8, 2018 $ 0.71
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.714
+0.00%
$ -- $ 6,438
Nov 2, 2018 $ 0.952
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.869
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.84
+0.00%
$ -- $ 6,314
Oct 26, 2018 $ 0.863
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.895
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.955
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.955
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.957
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.956
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.956
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.964
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.968
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.969
+0.00%
$ -- $ 6,603
Oct 10, 2018 $ 0.874
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.884
+0.00%
$ -- $ 6,626
Oct 2, 2018 $ 0.882
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.88
+0.00%
$ -- $ 6,610
Sep 26, 2018 $ 0.876
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.884
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.893
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.9
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.891
+0.00%
$ -- $ 6,655
Sep 16, 2018 $ 0.863
+0.00%
$ -- $ 6,526
Sep 14, 2018 $ 0.958
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.968
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 1
+0.00%
$ -- $ 6,327
Sep 7, 2018 $ 0.963
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.982
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.983
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 1.28
+0.00%
$ -- $ 7,265
Aug 30, 2018 $ 0.945
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 1.43
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 1.42
+0.00%
$ -- $ 6,734
Aug 24, 2018 $ 1.44
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 1.35
+0.00%
$ -- $ 6,593
Aug 17, 2018 $ 1.05
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 1.07
+0.00%
$ -- $ 6,372
Aug 12, 2018 $ 1.07
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 1.12
+0.00%
$ -- $ 6,446
Aug 9, 2018 $ 1.19
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 1.24
+0.00%
$ -- $ 7,023
Download