Leverage Coin Historical Data

LVG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.533
+0.00%
$13,870 $3,926
Nov 26, 2018 $0.518
+0.00%
$13,480 $3,820
Nov 25, 2018 $0.579
+0.00%
$15,047 $4,292
Nov 24, 2018 $0.573
+0.00%
$14,896 $4,307
Nov 15, 2018 $0.845
+0.00%
$-- $6,126
Nov 14, 2018 $0.848
+0.00%
$-- $6,362
Nov 8, 2018 $0.71
+0.00%
$-- $6,532
Nov 7, 2018 $0.714
+0.00%
$-- $6,438
Nov 2, 2018 $0.952
+0.00%
$-- $6,347
Nov 1, 2018 $0.869
+0.00%
$-- $6,315
Oct 31, 2018 $0.84
+0.00%
$-- $6,314
Oct 26, 2018 $0.863
+0.00%
$-- $6,472
Oct 25, 2018 $0.895
+0.00%
$-- $6,497
Oct 24, 2018 $0.955
+0.00%
$-- $6,473
Oct 23, 2018 $0.955
+0.00%
$-- $6,493
Oct 22, 2018 $0.957
+0.00%
$-- $6,525
Oct 21, 2018 $0.956
+0.00%
$-- $6,478
Oct 20, 2018 $0.956
+0.00%
$-- $6,477
Oct 19, 2018 $0.964
+0.00%
$-- $6,544
Oct 18, 2018 $0.968
+0.00%
$-- $6,555
Oct 17, 2018 $0.969
+0.00%
$-- $6,603
Oct 10, 2018 $0.874
+0.00%
$-- $6,627
Oct 9, 2018 $0.884
+0.00%
$-- $6,626
Oct 2, 2018 $0.882
+0.00%
$-- $6,604
Oct 1, 2018 $0.88
+0.00%
$-- $6,610
Sep 26, 2018 $0.876
+0.00%
$-- $6,448
Sep 25, 2018 $0.884
+0.00%
$-- $6,649
Sep 24, 2018 $0.893
+0.00%
$-- $6,714
Sep 23, 2018 $0.9
+0.00%
$-- $6,714
Sep 22, 2018 $0.891
+0.00%
$-- $6,655
Sep 16, 2018 $0.863
+0.00%
$-- $6,526
Sep 14, 2018 $0.958
+0.00%
$-- $6,456
Sep 13, 2018 $0.968
+0.00%
$-- $6,308
Sep 12, 2018 $1
+0.00%
$-- $6,327
Sep 7, 2018 $0.963
+0.00%
$-- $6,475
Sep 6, 2018 $0.982
+0.00%
$-- $7,157
Sep 5, 2018 $0.983
+0.00%
$-- $7,327
Sep 4, 2018 $1.28
+0.00%
$-- $7,265
Aug 30, 2018 $0.945
+0.00%
$-- $7,063
Aug 29, 2018 $1.43
+0.00%
$-- $6,990
Aug 28, 2018 $1.42
+0.00%
$-- $6,734
Aug 24, 2018 $1.44
+0.00%
$-- $6,451
Aug 23, 2018 $1.35
+0.00%
$-- $6,593
Aug 17, 2018 $1.05
+0.00%
$-- $6,376
Aug 16, 2018 $1.07
+0.00%
$-- $6,372
Aug 12, 2018 $1.07
+0.00%
$-- $6,230
Aug 11, 2018 $1.12
+0.00%
$-- $6,446
Aug 9, 2018 $1.19
+0.00%
$-- $6,496
Aug 8, 2018 $1.24
+0.00%
$-- $7,023
Download