DXDao Historical Data

DXD
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 1,432.78
-8.09%
$ -- $ 608,083
May 2024 $ 1,559.54
+24.78%
$ 36.6 million $ 643,854
Apr 2024 $ 1,252.71
-14.27%
$ 29.4 million $ 618,547
Mar 2024 $ 1,460.56
+10.44%
$ 34.28 million $ 698,053
Feb 2024 $ 1,322.88
+49.22%
$ 31.05 million $ 479,957
Jan 2024 $ 888.93
-1.85%
$ 20.86 million $ 457,500
Dec 2023 $ 905.1
+13.45%
$ 21.24 million $ 430,858
Nov 2023 $ 797.86
+11.53%
$ 18.73 million $ 364,787
Oct 2023 $ 715.44
+10.34%
$ 16.79 million $ 313,973
Sep 2023 $ 648.1
-8.34%
$ 15.21 million $ 316,780
Aug 2023 $ 707.16
-10.93%
$ 16.6 million $ 349,695
Jul 2023 $ 794.1
+6.09%
$ 18.64 million $ 294,134
Jun 2023 $ 748.59
+5.91%
$ 17.57 million $ 133,243
May 2023 $ 701.29
-13.19%
$ 16.46 million $ 254,872
Apr 2023 $ 803.78
+4.18%
$ 18.86 million $ 251,722
Mar 2023 $ 769.94
+7.88%
$ 15.85 million $ 252,988
Feb 2023 $ 714.19
+0.41%
$ 18.02 million $ 203,061
Jan 2023 $ 712.47
+32.38%
$ 19.28 million $ 209,677
Dec 2022 $ 540.96
+21.98%
$ 19.95 million $ 182,202
Nov 2022 $ 444.11
-3.33%
$ 21.6 million $ 196,165
Oct 2022 $ 459.19
+27.09%
$ 22.33 million $ 162,925
Sep 2022 $ 361.65
-6.17%
$ 17.57 million $ 166,539
Aug 2022 $ 386.11
-20.80%
$ 18.77 million $ 146,677
Jul 2022 $ 488.03
+24.95%
$ 23.72 million $ 384,028
Jun 2022 $ 390.55
-31.53%
$ 18.95 million $ 3.32 million
May 2022 $ 570.39
-20.84%
$ 27.66 million $ 3.87 million
Apr 2022 $ 720.31
+8.91%
$ 34.93 million $ 3.7 million
Mar 2022 $ 661.36
+33.95%
$ 32.07 million $ 5.94 million
Feb 2022 $ 493.74
+14.21%
$ 24.93 million $ 5.55 million
Jan 2022 $ 432.3
-28.19%
$ 21.83 million $ 5.15 million
Dec 2021 $ 601.97
-6.85%
$ 29.92 million $ 5.53 million
Nov 2021 $ 646.02
+5.18%
$ 32.11 million $ 4.74 million
Oct 2021 $ 613.82
+40.42%
$ 30.51 million $ 5.51 million
Sep 2021 $ 436.69
-22.30%
$ 21.7 million $ 4.94 million
Aug 2021 $ 561.85
+71.93%
$ 27.87 million $ 10.86 million
Jul 2021 $ 303.39
+17.09%
$ 15.05 million $ 8.06 million
Jun 2021 $ 259.14
-12.59%
$ 12.85 million $ 28.96 million
May 2021 $ 251.31
-4.75%
$ 12.39 million $ 32.95 million
Apr 2021 $ 263.87
-14.88%
$ 13.01 million $ 18.14 million
Mar 2021 $ 310.85
+64.36%
$ 15.33 million $ 8.14 million
Feb 2021 $ 189.07
+12.19%
$ 9.32 million $ 7.24 million
Jan 2021 $ 168.24
+24.79%
$ 8.28 million $ 35.67 million
Dec 2020 $ 134.81
-35.74%
$ 6.64 million $ 36.1 million
Nov 2020 $ 198.52
+60.97%
$ 9.76 million $ 33.99 million
Oct 2020 $ 123.33
-21.66%
$ 6.05 million $ 22.66 million
Sep 2020 $ 144.96
-21.25%
$ 7.11 million $ 8.71 million
Download