DXDao Historical Data

DXD
Download
Date Close Price change Market cap Trading volume
Jun 2024 $1,432.78
-8.09%
$-- $608,083
May 2024 $1,559.54
+24.78%
$36.6 million $643,854
Apr 2024 $1,252.71
-14.27%
$29.4 million $618,547
Mar 2024 $1,460.56
+10.44%
$34.28 million $698,053
Feb 2024 $1,322.88
+49.22%
$31.05 million $479,957
Jan 2024 $888.93
-1.85%
$20.86 million $457,500
Dec 2023 $905.1
+13.45%
$21.24 million $430,858
Nov 2023 $797.86
+11.53%
$18.73 million $364,787
Oct 2023 $715.44
+10.34%
$16.79 million $313,973
Sep 2023 $648.1
-8.34%
$15.21 million $316,780
Aug 2023 $707.16
-10.93%
$16.6 million $349,695
Jul 2023 $794.1
+6.09%
$18.64 million $294,134
Jun 2023 $748.59
+5.91%
$17.57 million $133,243
May 2023 $701.29
-13.19%
$16.46 million $254,872
Apr 2023 $803.78
+4.18%
$18.86 million $251,722
Mar 2023 $769.94
+7.88%
$15.85 million $252,988
Feb 2023 $714.19
+0.41%
$18.02 million $203,061
Jan 2023 $712.47
+32.38%
$19.28 million $209,677
Dec 2022 $540.96
+21.98%
$19.95 million $182,202
Nov 2022 $444.11
-3.33%
$21.6 million $196,165
Oct 2022 $459.19
+27.09%
$22.33 million $162,925
Sep 2022 $361.65
-6.17%
$17.57 million $166,539
Aug 2022 $386.11
-20.80%
$18.77 million $146,677
Jul 2022 $488.03
+24.95%
$23.72 million $384,028
Jun 2022 $390.55
-31.53%
$18.95 million $3.32 million
May 2022 $570.39
-20.84%
$27.66 million $3.87 million
Apr 2022 $720.31
+8.91%
$34.93 million $3.7 million
Mar 2022 $661.36
+33.95%
$32.07 million $5.94 million
Feb 2022 $493.74
+14.21%
$24.93 million $5.55 million
Jan 2022 $432.3
-28.19%
$21.83 million $5.15 million
Dec 2021 $601.97
-6.85%
$29.92 million $5.53 million
Nov 2021 $646.02
+5.18%
$32.11 million $4.74 million
Oct 2021 $613.82
+40.42%
$30.51 million $5.51 million
Sep 2021 $436.69
-22.30%
$21.7 million $4.94 million
Aug 2021 $561.85
+71.93%
$27.87 million $10.86 million
Jul 2021 $303.39
+17.09%
$15.05 million $8.06 million
Jun 2021 $259.14
-12.59%
$12.85 million $28.96 million
May 2021 $251.31
-4.75%
$12.39 million $32.95 million
Apr 2021 $263.87
-14.88%
$13.01 million $18.14 million
Mar 2021 $310.85
+64.36%
$15.33 million $8.14 million
Feb 2021 $189.07
+12.19%
$9.32 million $7.24 million
Jan 2021 $168.24
+24.79%
$8.28 million $35.67 million
Dec 2020 $134.81
-35.74%
$6.64 million $36.1 million
Nov 2020 $198.52
+60.97%
$9.76 million $33.99 million
Oct 2020 $123.33
-21.66%
$6.05 million $22.66 million
Sep 2020 $144.96
-21.25%
$7.11 million $8.71 million
Download