Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DXDao Historical Data

DXD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2024 $1,432.78
-8.09%
$-- $608,083
May 2024 $1,559.54
+24.78%
$36.6 million $643,854
Apr 2024 $1,252.71
-14.27%
$29.4 million $618,547
Mar 2024 $1,460.56
+10.44%
$34.28 million $698,053
Feb 2024 $1,322.88
+49.22%
$31.05 million $479,957
Jan 2024 $888.93
-1.85%
$20.86 million $457,500
Dec 2023 $905.1
+13.45%
$21.24 million $430,858
Nov 2023 $797.86
+11.53%
$18.73 million $364,787
Oct 2023 $715.44
+10.34%
$16.79 million $313,973
Sep 2023 $648.1
-8.34%
$15.21 million $316,780
Aug 2023 $707.16
-10.93%
$16.6 million $349,695
Jul 2023 $794.1
+6.09%
$18.64 million $294,134
Jun 2023 $748.59
+5.91%
$17.57 million $133,243
May 2023 $701.29
-13.19%
$16.46 million $254,872
Apr 2023 $803.78
+4.18%
$18.86 million $251,722
Mar 2023 $769.94
+7.88%
$15.85 million $252,988
Feb 2023 $714.19
+0.41%
$18.02 million $203,061
Jan 2023 $712.47
+32.38%
$19.28 million $209,677
Dec 2022 $540.96
+21.98%
$19.95 million $182,202
Nov 2022 $444.11
-3.33%
$21.6 million $196,165
Oct 2022 $459.19
+27.09%
$22.33 million $162,925
Sep 2022 $361.65
-6.17%
$17.57 million $166,539
Aug 2022 $386.11
-20.80%
$18.77 million $146,677
Jul 2022 $488.03
+24.95%
$23.72 million $384,028
Jun 2022 $390.55
-31.53%
$18.95 million $3.32 million
May 2022 $570.39
-20.84%
$27.66 million $3.87 million
Apr 2022 $720.31
+8.91%
$34.93 million $3.7 million
Mar 2022 $661.36
+33.95%
$32.07 million $5.94 million
Feb 2022 $493.74
+14.21%
$24.93 million $5.55 million
Jan 2022 $432.3
-28.19%
$21.83 million $5.15 million
Dec 2021 $601.97
-6.85%
$29.92 million $5.53 million
Nov 2021 $646.02
+5.18%
$32.11 million $4.74 million
Oct 2021 $613.82
+40.42%
$30.51 million $5.51 million
Sep 2021 $436.69
-22.30%
$21.7 million $4.94 million
Aug 2021 $561.85
+71.93%
$27.87 million $10.86 million
Jul 2021 $303.39
+17.09%
$15.05 million $8.06 million
Jun 2021 $259.14
-12.59%
$12.85 million $28.96 million
May 2021 $251.31
-4.75%
$12.39 million $32.95 million
Apr 2021 $263.87
-14.88%
$13.01 million $18.14 million
Mar 2021 $310.85
+64.36%
$15.33 million $8.14 million
Feb 2021 $189.07
+12.19%
$9.32 million $7.24 million
Jan 2021 $168.24
+24.79%
$8.28 million $35.67 million
Dec 2020 $134.81
-35.74%
$6.64 million $36.1 million
Nov 2020 $198.52
+60.97%
$9.76 million $33.99 million
Oct 2020 $123.33
-21.66%
$6.05 million $22.66 million
Sep 2020 $144.96
-21.25%
$7.11 million $8.71 million
Download