Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DXDao Historical Data

DXD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2024 $1,432.78
+2.62%
$-- $21,712
Jun 26, 2024 $1,395.36
-0.77%
$32.72 million $21,145
Jun 25, 2024 $1,406.53
+1.30%
$32.98 million $21,314
Jun 24, 2024 $1,391.19
-1.81%
$32.62 million $21,082
Jun 23, 2024 $1,417.04
-2.13%
$33.23 million $21,473
Jun 22, 2024 $1,448.1
-0.62%
$33.96 million $21,944
Jun 21, 2024 $1,456.72
+0.13%
$34.16 million $22,075
Jun 20, 2024 $1,455.62
-1.30%
$34.14 million $22,058
Jun 19, 2024 $1,472.94
+2.08%
$34.54 million $22,320
Jun 18, 2024 $1,441.44
-0.90%
$33.8 million $21,843
Jun 17, 2024 $1,454.31
-3.13%
$34.1 million $22,038
Jun 16, 2024 $1,500.08
+1.49%
$35.18 million $22,732
Jun 15, 2024 $1,477.3
+2.42%
$34.64 million $22,387
Jun 14, 2024 $1,442.36
+0.34%
$33.82 million $21,857
Jun 13, 2024 $1,436.6
-2.59%
$33.69 million $21,770
Jun 12, 2024 $1,475.09
+1.79%
$34.59 million $22,353
Jun 11, 2024 $1,449.66
-4.59%
$34 million $21,968
Jun 10, 2024 $1,519.3
-1.03%
$35.63 million $23,023
Jun 9, 2024 $1,535.05
+0.67%
$36 million $23,262
Jun 8, 2024 $1,525.44
+0.13%
$35.77 million $23,116
Jun 7, 2024 $1,524.2
-3.47%
$35.74 million $23,097
Jun 6, 2024 $1,579.29
-1.36%
$37.04 million $23,932
Jun 5, 2024 $1,602.65
+1.52%
$37.58 million $24,286
Jun 4, 2024 $1,579.71
+1.24%
$37.05 million $23,938
Jun 3, 2024 $1,560.42
-0.41%
$36.59 million $23,646
Jun 2, 2024 $1,567.95
-0.80%
$36.77 million $23,760
Jun 1, 2024 $1,580.65
+1.40%
$37.1 million $23,953
May 31, 2024 $1,559.54
+0.45%
$36.6 million $23,633
May 30, 2024 $1,553.38
-0.46%
$36.46 million $23,539
May 29, 2024 $1,561.04
-1.95%
$36.64 million $23,655
May 28, 2024 $1,591.81
-1.32%
$37.36 million $24,122
May 27, 2024 $1,614.23
+1.84%
$37.88 million $24,462
May 26, 2024 $1,585.01
+2.04%
$37.2 million $24,019
May 25, 2024 $1,553.39
+0.59%
$36.46 million $23,540
May 24, 2024 $1,544.12
-1.36%
$36.24 million $23,399
May 23, 2024 $1,560.59
+0.74%
$36.63 million $23,649
May 22, 2024 $1,549.71
-1.29%
$36.37 million $23,484
May 21, 2024 $1,570.23
+3.50%
$36.85 million $23,795
May 20, 2024 $1,513.37
+18.90%
$35.52 million $22,933
May 19, 2024 $1,273.13
-1.61%
$29.88 million $19,293
May 18, 2024 $1,293.13
+0.95%
$30.35 million $19,596
May 17, 2024 $1,281.53
+5.05%
$30.08 million $19,420
May 16, 2024 $1,219.96
-2.97%
$28.63 million $18,487
May 15, 2024 $1,256.84
+5.28%
$29.5 million $19,046
May 14, 2024 $1,193.67
-2.32%
$28.01 million $18,089
May 13, 2024 $1,221.29
+0.67%
$28.66 million $18,507
May 12, 2024 $1,214
+0.66%
$28.49 million $18,396
May 11, 2024 $1,205.15
-0.01%
$28.28 million $18,262
May 10, 2024 $1,205.53
-4.26%
$28.29 million $18,268
May 9, 2024 $1,259.5
+2.19%
$29.56 million $19,086
Download