DXDao Historical Data

DXD
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 1,432.78
+2.62%
$ -- $ 21,712
Jun 26, 2024 $ 1,395.36
-0.77%
$ 32.72 million $ 21,145
Jun 25, 2024 $ 1,406.53
+1.30%
$ 32.98 million $ 21,314
Jun 24, 2024 $ 1,391.19
-1.81%
$ 32.62 million $ 21,082
Jun 23, 2024 $ 1,417.04
-2.13%
$ 33.23 million $ 21,473
Jun 22, 2024 $ 1,448.1
-0.62%
$ 33.96 million $ 21,944
Jun 21, 2024 $ 1,456.72
+0.13%
$ 34.16 million $ 22,075
Jun 20, 2024 $ 1,455.62
-1.30%
$ 34.14 million $ 22,058
Jun 19, 2024 $ 1,472.94
+2.08%
$ 34.54 million $ 22,320
Jun 18, 2024 $ 1,441.44
-0.90%
$ 33.8 million $ 21,843
Jun 17, 2024 $ 1,454.31
-3.13%
$ 34.1 million $ 22,038
Jun 16, 2024 $ 1,500.08
+1.49%
$ 35.18 million $ 22,732
Jun 15, 2024 $ 1,477.3
+2.42%
$ 34.64 million $ 22,387
Jun 14, 2024 $ 1,442.36
+0.34%
$ 33.82 million $ 21,857
Jun 13, 2024 $ 1,436.6
-2.59%
$ 33.69 million $ 21,770
Jun 12, 2024 $ 1,475.09
+1.79%
$ 34.59 million $ 22,353
Jun 11, 2024 $ 1,449.66
-4.59%
$ 34 million $ 21,968
Jun 10, 2024 $ 1,519.3
-1.03%
$ 35.63 million $ 23,023
Jun 9, 2024 $ 1,535.05
+0.67%
$ 36 million $ 23,262
Jun 8, 2024 $ 1,525.44
+0.13%
$ 35.77 million $ 23,116
Jun 7, 2024 $ 1,524.2
-3.47%
$ 35.74 million $ 23,097
Jun 6, 2024 $ 1,579.29
-1.36%
$ 37.04 million $ 23,932
Jun 5, 2024 $ 1,602.65
+1.52%
$ 37.58 million $ 24,286
Jun 4, 2024 $ 1,579.71
+1.24%
$ 37.05 million $ 23,938
Jun 3, 2024 $ 1,560.42
-0.41%
$ 36.59 million $ 23,646
Jun 2, 2024 $ 1,567.95
-0.80%
$ 36.77 million $ 23,760
Jun 1, 2024 $ 1,580.65
+1.40%
$ 37.1 million $ 23,953
May 31, 2024 $ 1,559.54
+0.45%
$ 36.6 million $ 23,633
May 30, 2024 $ 1,553.38
-0.46%
$ 36.46 million $ 23,539
May 29, 2024 $ 1,561.04
-1.95%
$ 36.64 million $ 23,655
May 28, 2024 $ 1,591.81
-1.32%
$ 37.36 million $ 24,122
May 27, 2024 $ 1,614.23
+1.84%
$ 37.88 million $ 24,462
May 26, 2024 $ 1,585.01
+2.04%
$ 37.2 million $ 24,019
May 25, 2024 $ 1,553.39
+0.59%
$ 36.46 million $ 23,540
May 24, 2024 $ 1,544.12
-1.36%
$ 36.24 million $ 23,399
May 23, 2024 $ 1,560.59
+0.74%
$ 36.63 million $ 23,649
May 22, 2024 $ 1,549.71
-1.29%
$ 36.37 million $ 23,484
May 21, 2024 $ 1,570.23
+3.50%
$ 36.85 million $ 23,795
May 20, 2024 $ 1,513.37
+18.90%
$ 35.52 million $ 22,933
May 19, 2024 $ 1,273.13
-1.61%
$ 29.88 million $ 19,293
May 18, 2024 $ 1,293.13
+0.95%
$ 30.35 million $ 19,596
May 17, 2024 $ 1,281.53
+5.05%
$ 30.08 million $ 19,420
May 16, 2024 $ 1,219.96
-2.97%
$ 28.63 million $ 18,487
May 15, 2024 $ 1,256.84
+5.28%
$ 29.5 million $ 19,046
May 14, 2024 $ 1,193.67
-2.32%
$ 28.01 million $ 18,089
May 13, 2024 $ 1,221.29
+0.67%
$ 28.66 million $ 18,507
May 12, 2024 $ 1,214
+0.66%
$ 28.49 million $ 18,396
May 11, 2024 $ 1,205.15
-0.01%
$ 28.28 million $ 18,262
May 10, 2024 $ 1,205.53
-4.26%
$ 28.29 million $ 18,268
May 9, 2024 $ 1,259.5
+2.19%
$ 29.56 million $ 19,086
Download