DXDao Historical Data

DXD
Download
Date Close Price change Market cap Trading volume
Jun 24 $1,432.78
+1.12%
$-- $85,252
Jun 17 $1,448.1
-3.54%
$33.23 million $132,278
Jun 10 $1,477.3
-3.77%
$35.18 million $133,357
Jun 3 $1,525.44
-2.65%
$36 million $142,016
May 27 $1,567.95
-1.08%
$36.77 million $167,124
May 20 $1,553.39
+22.05%
$37.2 million $140,799
May 13 $1,293.13
+6.59%
$29.88 million $113,144
May 6 $1,205.15
-7.46%
$28.49 million $112,478
Apr 29 $1,303.1
-3.60%
$30.58 million $135,483
Apr 22 $1,351.69
+3.67%
$31.69 million $118,701
Apr 15 $1,305.63
+11.26%
$30.6 million $115,361
Apr 8 $1,132.28
-23.79%
$31.2 million $135,130
Apr 1 $1,442.89
-1.26%
$34.93 million $128,206
Mar 25 $1,405
-0.99%
$34.28 million $132,908
Mar 18 $1,370.1
-2.53%
$33.21 million $125,720
Mar 11 $1,342.91
-9.75%
$32.97 million $150,599
Mar 4 $1,503.6
+8.44%
$34.98 million $137,907
Feb 26 $1,386.08
+12.49%
$32.53 million $143,347
Feb 19 $1,232.98
+2.42%
$28.94 million $130,217
Feb 12 $1,201.66
+20.75%
$28.2 million $112,947
Feb 5 $958.16
+6.57%
$23.35 million $84,961
Jan 29 $899.32
-1.08%
$21.11 million $97,364
Jan 22 $884.18
-8.35%
$21.39 million $81,246
Jan 15 $966.97
-5.97%
$22.66 million $95,084
Jan 8 $1,050.48
+15.31%
$24.12 million $93,575
Jan 1 $863.12
-4.70%
$21.4 million $84,296
Dec 25 $908.99
+1.03%
$21.24 million $85,447
Dec 18 $916.48
+5.28%
$21.18 million $84,991
Dec 11 $881.83
-5.38%
$20.44 million $82,302
Dec 4 $904.6
+6.04%
$21.87 million $81,202
Nov 27 $853.22
+6.45%
$20.02 million $88,613
Nov 20 $810.82
+3.70%
$18.83 million $73,156
Nov 13 $763.64
-4.08%
$18.36 million $74,234
Nov 6 $799.33
-3.20%
$18.67 million $73,041
Oct 30 $826.15
+16.38%
$19.39 million $81,637
Oct 23 $709.86
+7.10%
$16.66 million $74,845
Oct 16 $662.58
+10.65%
$15.55 million $69,755
Oct 9 $598.39
-4.37%
$14.07 million $56,806
Oct 2 $625.6
-14.89%
$14.68 million $70,066
Sep 25 $668.31
+8.41%
$15.69 million $71,905
Sep 18 $620.48
-1.87%
$14.47 million $65,598
Sep 11 $705.96
+1.47%
$14.84 million $64,290
Sep 4 $633.78
+0.21%
$16.33 million $64,213
Aug 28 $632.41
-11.77%
$14.84 million $73,315
Aug 21 $645.68
-2.14%
$16.82 million $63,275
Aug 14 $652.86
-8.55%
$15.48 million $67,139
Aug 7 $715.51
+1.21%
$16.75 million $70,462
Jul 31 $706.76
-11.29%
$16.59 million $83,459
Jul 24 $798.16
-1.52%
$18.73 million $80,846
Jul 17 $810.56
+9.87%
$19.02 million $84,225
Download