DXDao Historical Data

DXD
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 1,432.78
+1.12%
$ -- $ 85,252
Jun 17 $ 1,448.1
-3.54%
$ 33.23 million $ 132,278
Jun 10 $ 1,477.3
-3.77%
$ 35.18 million $ 133,357
Jun 3 $ 1,525.44
-2.65%
$ 36 million $ 142,016
May 27 $ 1,567.95
-1.08%
$ 36.77 million $ 167,124
May 20 $ 1,553.39
+22.05%
$ 37.2 million $ 140,799
May 13 $ 1,293.13
+6.59%
$ 29.88 million $ 113,144
May 6 $ 1,205.15
-7.46%
$ 28.49 million $ 112,478
Apr 29 $ 1,303.1
-3.60%
$ 30.58 million $ 135,483
Apr 22 $ 1,351.69
+3.67%
$ 31.69 million $ 118,701
Apr 15 $ 1,305.63
+11.26%
$ 30.6 million $ 115,361
Apr 8 $ 1,132.28
-23.79%
$ 31.2 million $ 135,130
Apr 1 $ 1,442.89
-1.26%
$ 34.93 million $ 128,206
Mar 25 $ 1,405
-0.99%
$ 34.28 million $ 132,908
Mar 18 $ 1,370.1
-2.53%
$ 33.21 million $ 125,720
Mar 11 $ 1,342.91
-9.75%
$ 32.97 million $ 150,599
Mar 4 $ 1,503.6
+8.44%
$ 34.98 million $ 137,907
Feb 26 $ 1,386.08
+12.49%
$ 32.53 million $ 143,347
Feb 19 $ 1,232.98
+2.42%
$ 28.94 million $ 130,217
Feb 12 $ 1,201.66
+20.75%
$ 28.2 million $ 112,947
Feb 5 $ 958.16
+6.57%
$ 23.35 million $ 84,961
Jan 29 $ 899.32
-1.08%
$ 21.11 million $ 97,364
Jan 22 $ 884.18
-8.35%
$ 21.39 million $ 81,246
Jan 15 $ 966.97
-5.97%
$ 22.66 million $ 95,084
Jan 8 $ 1,050.48
+15.31%
$ 24.12 million $ 93,575
Jan 1 $ 863.12
-4.70%
$ 21.4 million $ 84,296
Dec 25 $ 908.99
+1.03%
$ 21.24 million $ 85,447
Dec 18 $ 916.48
+5.28%
$ 21.18 million $ 84,991
Dec 11 $ 881.83
-5.38%
$ 20.44 million $ 82,302
Dec 4 $ 904.6
+6.04%
$ 21.87 million $ 81,202
Nov 27 $ 853.22
+6.45%
$ 20.02 million $ 88,613
Nov 20 $ 810.82
+3.70%
$ 18.83 million $ 73,156
Nov 13 $ 763.64
-4.08%
$ 18.36 million $ 74,234
Nov 6 $ 799.33
-3.20%
$ 18.67 million $ 73,041
Oct 30 $ 826.15
+16.38%
$ 19.39 million $ 81,637
Oct 23 $ 709.86
+7.10%
$ 16.66 million $ 74,845
Oct 16 $ 662.58
+10.65%
$ 15.55 million $ 69,755
Oct 9 $ 598.39
-4.37%
$ 14.07 million $ 56,806
Oct 2 $ 625.6
-14.89%
$ 14.68 million $ 70,066
Sep 25 $ 668.31
+8.41%
$ 15.69 million $ 71,905
Sep 18 $ 620.48
-1.87%
$ 14.47 million $ 65,598
Sep 11 $ 705.96
+1.47%
$ 14.84 million $ 64,290
Sep 4 $ 633.78
+0.21%
$ 16.33 million $ 64,213
Aug 28 $ 632.41
-11.77%
$ 14.84 million $ 73,315
Aug 21 $ 645.68
-2.14%
$ 16.82 million $ 63,275
Aug 14 $ 652.86
-8.55%
$ 15.48 million $ 67,139
Aug 7 $ 715.51
+1.21%
$ 16.75 million $ 70,462
Jul 31 $ 706.76
-11.29%
$ 16.59 million $ 83,459
Jul 24 $ 798.16
-1.52%
$ 18.73 million $ 80,846
Jul 17 $ 810.56
+9.87%
$ 19.02 million $ 84,225
Download