Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DXDao Historical Data

DXD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24 $1,432.78
+1.12%
$-- $85,252
Jun 17 $1,448.1
-3.54%
$33.23 million $132,278
Jun 10 $1,477.3
-3.77%
$35.18 million $133,357
Jun 3 $1,525.44
-2.65%
$36 million $142,016
May 27 $1,567.95
-1.08%
$36.77 million $167,124
May 20 $1,553.39
+22.05%
$37.2 million $140,799
May 13 $1,293.13
+6.59%
$29.88 million $113,144
May 6 $1,205.15
-7.46%
$28.49 million $112,478
Apr 29 $1,303.1
-3.60%
$30.58 million $135,483
Apr 22 $1,351.69
+3.67%
$31.69 million $118,701
Apr 15 $1,305.63
+11.26%
$30.6 million $115,361
Apr 8 $1,132.28
-23.79%
$31.2 million $135,130
Apr 1 $1,442.89
-1.26%
$34.93 million $128,206
Mar 25 $1,405
-0.99%
$34.28 million $132,908
Mar 18 $1,370.1
-2.53%
$33.21 million $125,720
Mar 11 $1,342.91
-9.75%
$32.97 million $150,599
Mar 4 $1,503.6
+8.44%
$34.98 million $137,907
Feb 26 $1,386.08
+12.49%
$32.53 million $143,347
Feb 19 $1,232.98
+2.42%
$28.94 million $130,217
Feb 12 $1,201.66
+20.75%
$28.2 million $112,947
Feb 5 $958.16
+6.57%
$23.35 million $84,961
Jan 29 $899.32
-1.08%
$21.11 million $97,364
Jan 22 $884.18
-8.35%
$21.39 million $81,246
Jan 15 $966.97
-5.97%
$22.66 million $95,084
Jan 8 $1,050.48
+15.31%
$24.12 million $93,575
Jan 1 $863.12
-4.70%
$21.4 million $84,296
Dec 25 $908.99
+1.03%
$21.24 million $85,447
Dec 18 $916.48
+5.28%
$21.18 million $84,991
Dec 11 $881.83
-5.38%
$20.44 million $82,302
Dec 4 $904.6
+6.04%
$21.87 million $81,202
Nov 27 $853.22
+6.45%
$20.02 million $88,613
Nov 20 $810.82
+3.70%
$18.83 million $73,156
Nov 13 $763.64
-4.08%
$18.36 million $74,234
Nov 6 $799.33
-3.20%
$18.67 million $73,041
Oct 30 $826.15
+16.38%
$19.39 million $81,637
Oct 23 $709.86
+7.10%
$16.66 million $74,845
Oct 16 $662.58
+10.65%
$15.55 million $69,755
Oct 9 $598.39
-4.37%
$14.07 million $56,806
Oct 2 $625.6
-14.89%
$14.68 million $70,066
Sep 25 $668.31
+8.41%
$15.69 million $71,905
Sep 18 $620.48
-1.87%
$14.47 million $65,598
Sep 11 $705.96
+1.47%
$14.84 million $64,290
Sep 4 $633.78
+0.21%
$16.33 million $64,213
Aug 28 $632.41
-11.77%
$14.84 million $73,315
Aug 21 $645.68
-2.14%
$16.82 million $63,275
Aug 14 $652.86
-8.55%
$15.48 million $67,139
Aug 7 $715.51
+1.21%
$16.75 million $70,462
Jul 31 $706.76
-11.29%
$16.59 million $83,459
Jul 24 $798.16
-1.52%
$18.73 million $80,846
Jul 17 $810.56
+9.87%
$19.02 million $84,225
Download