Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DXDao Historical Data

DXD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2023 $652.76
+0.14%
$17.64 million $6,933
Feb 5, 2023 $652.51
-6.30%
$17.66 million $7,256
Feb 4, 2023 $697.86
+0.61%
$18.88 million $7,446
Feb 3, 2023 $693.95
-0.40%
$18.78 million $7,372
Feb 2, 2023 $699.11
+8.99%
$18.92 million $8,381
Feb 1, 2023 $640.12
-10.01%
$17.32 million $7,886
Jan 31, 2023 $712.47
-0.05%
$19.28 million $7,603
Jan 30, 2023 $711.59
+0.19%
$19.6 million $7,674
Jan 29, 2023 $711.25
+0.12%
$19.7 million $7,748
Jan 28, 2023 $712.67
+7.41%
$20.35 million $8,575
Jan 27, 2023 $664.28
-0.31%
$18.99 million $7,084
Jan 26, 2023 $663.69
-0.73%
$18.97 million $7,145
Jan 25, 2023 $665.41
-0.23%
$19.02 million $7,058
Jan 24, 2023 $666.24
+3.41%
$19.13 million $7,610
Jan 23, 2023 $642.48
-0.22%
$18.45 million $6,905
Jan 22, 2023 $642.33
-1.31%
$18.44 million $6,814
Jan 21, 2023 $653.9
+1.67%
$18.82 million $7,018
Jan 20, 2023 $641.73
+7.77%
$18.47 million $7,770
Jan 19, 2023 $594.88
-0.96%
$18.78 million $6,443
Jan 18, 2023 $601.79
+7.45%
$19 million $9,972
Jan 17, 2023 $558.14
-0.17%
$17.62 million $5,989
Jan 16, 2023 $557.6
+0.01%
$17.6 million $5,945
Jan 15, 2023 $556.09
+0.04%
$17.55 million $5,899
Jan 14, 2023 $555.48
+0.68%
$17.37 million $9,253
Jan 13, 2023 $550.92
+0.02%
$17.22 million $5,700
Jan 12, 2023 $551.78
+0.87%
$17.26 million $5,656
Jan 11, 2023 $521.87
-4.83%
$16.33 million $7,513
Jan 10, 2023 $546.9
-0.09%
$20.2 million $5,808
Jan 9, 2023 $545.92
-0.03%
$20.16 million $5,658
Jan 8, 2023 $548.01
+0.22%
$20.24 million $5,859
Jan 7, 2023 $546.37
+0.18%
$20.18 million $5,835
Jan 6, 2023 $547.19
+2.93%
$20.21 million $6,129
Jan 5, 2023 $531.98
-1.62%
$19.65 million $5,832
Jan 4, 2023 $539.61
-0.74%
$19.94 million $5,821
Jan 3, 2023 $542.27
-0.18%
$20.03 million $5,871
Jan 2, 2023 $545.23
+0.16%
$20.12 million $5,911
Jan 1, 2023 $543.2
+0.93%
$20.04 million $5,578
Dec 31, 2022 $540.96
+4.97%
$19.95 million $6,284
Dec 30, 2022 $514.61
+0.00%
$18.99 million $5,545
Dec 29, 2022 $512.79
-0.42%
$18.9 million $5,328
Dec 28, 2022 $513.06
-1.30%
$18.91 million $5,516
Dec 27, 2022 $519.63
-1.14%
$19.16 million $5,788
Dec 26, 2022 $524.43
-0.48%
$19.33 million $5,707
Dec 25, 2022 $526.03
+3.70%
$19.4 million $6,343
Dec 24, 2022 $507.92
-0.32%
$18.73 million $5,449
Dec 23, 2022 $509.73
-2.35%
$18.79 million $5,635
Dec 22, 2022 $520.72
+0.30%
$19.2 million $5,618
Dec 21, 2022 $519.43
-0.05%
$19.15 million $5,554
Dec 20, 2022 $520.86
-0.14%
$19.21 million $5,608
Dec 19, 2022 $519.98
-0.22%
$19.18 million $5,571