DXDao Historical Data

DXD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 652.76
+0.14%
$ 17.64 million $ 6,933
Feb 5, 2023 $ 652.51
-6.30%
$ 17.66 million $ 7,256
Feb 4, 2023 $ 697.86
+0.61%
$ 18.88 million $ 7,446
Feb 3, 2023 $ 693.95
-0.40%
$ 18.78 million $ 7,372
Feb 2, 2023 $ 699.11
+8.99%
$ 18.92 million $ 8,381
Feb 1, 2023 $ 640.12
-10.01%
$ 17.32 million $ 7,886
Jan 31, 2023 $ 712.47
-0.05%
$ 19.28 million $ 7,603
Jan 30, 2023 $ 711.59
+0.19%
$ 19.6 million $ 7,674
Jan 29, 2023 $ 711.25
+0.12%
$ 19.7 million $ 7,748
Jan 28, 2023 $ 712.67
+7.41%
$ 20.35 million $ 8,575
Jan 27, 2023 $ 664.28
-0.31%
$ 18.99 million $ 7,084
Jan 26, 2023 $ 663.69
-0.73%
$ 18.97 million $ 7,145
Jan 25, 2023 $ 665.41
-0.23%
$ 19.02 million $ 7,058
Jan 24, 2023 $ 666.24
+3.41%
$ 19.13 million $ 7,610
Jan 23, 2023 $ 642.48
-0.22%
$ 18.45 million $ 6,905
Jan 22, 2023 $ 642.33
-1.31%
$ 18.44 million $ 6,814
Jan 21, 2023 $ 653.9
+1.67%
$ 18.82 million $ 7,018
Jan 20, 2023 $ 641.73
+7.77%
$ 18.47 million $ 7,770
Jan 19, 2023 $ 594.88
-0.96%
$ 18.78 million $ 6,443
Jan 18, 2023 $ 601.79
+7.45%
$ 19 million $ 9,972
Jan 17, 2023 $ 558.14
-0.17%
$ 17.62 million $ 5,989
Jan 16, 2023 $ 557.6
+0.01%
$ 17.6 million $ 5,945
Jan 15, 2023 $ 556.09
+0.04%
$ 17.55 million $ 5,899
Jan 14, 2023 $ 555.48
+0.68%
$ 17.37 million $ 9,253
Jan 13, 2023 $ 550.92
+0.02%
$ 17.22 million $ 5,700
Jan 12, 2023 $ 551.78
+0.87%
$ 17.26 million $ 5,656
Jan 11, 2023 $ 521.87
-4.83%
$ 16.33 million $ 7,513
Jan 10, 2023 $ 546.9
-0.09%
$ 20.2 million $ 5,808
Jan 9, 2023 $ 545.92
-0.03%
$ 20.16 million $ 5,658
Jan 8, 2023 $ 548.01
+0.22%
$ 20.24 million $ 5,859
Jan 7, 2023 $ 546.37
+0.18%
$ 20.18 million $ 5,835
Jan 6, 2023 $ 547.19
+2.93%
$ 20.21 million $ 6,129
Jan 5, 2023 $ 531.98
-1.62%
$ 19.65 million $ 5,832
Jan 4, 2023 $ 539.61
-0.74%
$ 19.94 million $ 5,821
Jan 3, 2023 $ 542.27
-0.18%
$ 20.03 million $ 5,871
Jan 2, 2023 $ 545.23
+0.16%
$ 20.12 million $ 5,911
Jan 1, 2023 $ 543.2
+0.93%
$ 20.04 million $ 5,578
Dec 31, 2022 $ 540.96
+4.97%
$ 19.95 million $ 6,284
Dec 30, 2022 $ 514.61
+0.00%
$ 18.99 million $ 5,545
Dec 29, 2022 $ 512.79
-0.42%
$ 18.9 million $ 5,328
Dec 28, 2022 $ 513.06
-1.30%
$ 18.91 million $ 5,516
Dec 27, 2022 $ 519.63
-1.14%
$ 19.16 million $ 5,788
Dec 26, 2022 $ 524.43
-0.48%
$ 19.33 million $ 5,707
Dec 25, 2022 $ 526.03
+3.70%
$ 19.4 million $ 6,343
Dec 24, 2022 $ 507.92
-0.32%
$ 18.73 million $ 5,449
Dec 23, 2022 $ 509.73
-2.35%
$ 18.79 million $ 5,635
Dec 22, 2022 $ 520.72
+0.30%
$ 19.2 million $ 5,618
Dec 21, 2022 $ 519.43
-0.05%
$ 19.15 million $ 5,554
Dec 20, 2022 $ 520.86
-0.14%
$ 19.21 million $ 5,608
Dec 19, 2022 $ 519.98
-0.22%
$ 19.18 million $ 5,571