Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DXDao Historical Data

DXD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2022 $520.5
+0.43%
$19.2 million $5,520
Dec 17, 2022 $519.78
-1.02%
$19.17 million $5,581
Dec 16, 2022 $524.44
+0.23%
$19.34 million $5,655
Dec 15, 2022 $525.23
+0.55%
$19.35 million $5,647
Dec 14, 2022 $523.21
+0.40%
$19.27 million $5,624
Dec 13, 2022 $524.16
+0.60%
$19.31 million $5,345
Dec 12, 2022 $521.23
-0.54%
$19.2 million $5,564
Dec 11, 2022 $523.72
+0.43%
$19.29 million $5,632
Dec 10, 2022 $521.45
-0.47%
$19.21 million $5,613
Dec 9, 2022 $523.48
-0.10%
$19.28 million $5,458
Dec 8, 2022 $522.36
-0.11%
$19.25 million $5,608
Dec 7, 2022 $523.32
-0.15%
$19.2 million $5,566
Dec 6, 2022 $522.2
-3.58%
$19.13 million $5,931
Dec 5, 2022 $543.5
+6.34%
$19.91 million $6,639
Dec 4, 2022 $510.47
-0.43%
$18.7 million $5,447
Dec 3, 2022 $513.39
+1.57%
$18.8 million $6,693
Dec 2, 2022 $505.91
+6.66%
$24.6 million $11,098
Dec 1, 2022 $476.37
+7.41%
$23.17 million $5,633
Nov 30, 2022 $444.11
+5.58%
$21.6 million $5,230
Nov 29, 2022 $422.22
+0.34%
$20.53 million $5,444
Nov 28, 2022 $421.03
-0.55%
$20.47 million $4,548
Nov 27, 2022 $423.63
+1.41%
$20.6 million $4,534
Nov 26, 2022 $418.2
+4.93%
$20.34 million $4,835
Nov 25, 2022 $398.76
+0.20%
$19.39 million $4,122
Nov 24, 2022 $397.94
+17.39%
$19.35 million $4,032
Nov 23, 2022 $325.12
-18.31%
$15.81 million $18,443
Nov 22, 2022 $397.7
-3.33%
$19.34 million $6,359
Nov 21, 2022 $411.98
-2.83%
$20.03 million $6,175
Nov 20, 2022 $423
+1.10%
$20.57 million $6,428
Nov 19, 2022 $419
+9.44%
$20.38 million $6,993
Nov 18, 2022 $383.71
-1.16%
$18.66 million $5,717
Nov 17, 2022 $388.29
+0.82%
$18.88 million $5,790
Nov 16, 2022 $384.21
+0.39%
$18.68 million $5,727
Nov 15, 2022 $382.22
+1.94%
$18.59 million $5,721
Nov 14, 2022 $375.71
-0.58%
$18.27 million $5,730
Nov 13, 2022 $377.6
-6.04%
$18.36 million $6,168
Nov 12, 2022 $400.84
+1.15%
$19.49 million $5,917
Nov 11, 2022 $395.28
-7.07%
$19.22 million $6,475
Nov 10, 2022 $425.64
+14.22%
$20.7 million $7,137
Nov 9, 2022 $375.36
-11.64%
$18.25 million $6,603
Nov 8, 2022 $425.63
-15.20%
$20.7 million $7,435
Nov 7, 2022 $501.65
-0.70%
$24.4 million $6,988
Nov 6, 2022 $504.33
-1.50%
$24.53 million $7,003
Nov 5, 2022 $511.68
-1.10%
$24.88 million $7,095
Nov 4, 2022 $517.52
+5.33%
$25.17 million $8,288
Nov 3, 2022 $491.02
+7.78%
$23.88 million $7,440
Nov 2, 2022 $456.09
+3.31%
$22.18 million $6,977
Nov 1, 2022 $441.1
-3.99%
$21.45 million $6,812
Oct 31, 2022 $459.19
+4.71%
$22.33 million $7,108
Oct 30, 2022 $436.67
-0.41%
$21.24 million $6,190