DXDao Historical Data

DXD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $520.5
+0.43%
$19.2 million $5,520
Dec 17, 2022 $519.78
-1.02%
$19.17 million $5,581
Dec 16, 2022 $524.44
+0.23%
$19.34 million $5,655
Dec 15, 2022 $525.23
+0.55%
$19.35 million $5,647
Dec 14, 2022 $523.21
+0.40%
$19.27 million $5,624
Dec 13, 2022 $524.16
+0.60%
$19.31 million $5,345
Dec 12, 2022 $521.23
-0.54%
$19.2 million $5,564
Dec 11, 2022 $523.72
+0.43%
$19.29 million $5,632
Dec 10, 2022 $521.45
-0.47%
$19.21 million $5,613
Dec 9, 2022 $523.48
-0.10%
$19.28 million $5,458
Dec 8, 2022 $522.36
-0.11%
$19.25 million $5,608
Dec 7, 2022 $523.32
-0.15%
$19.2 million $5,566
Dec 6, 2022 $522.2
-3.58%
$19.13 million $5,931
Dec 5, 2022 $543.5
+6.34%
$19.91 million $6,639
Dec 4, 2022 $510.47
-0.43%
$18.7 million $5,447
Dec 3, 2022 $513.39
+1.57%
$18.8 million $6,693
Dec 2, 2022 $505.91
+6.66%
$24.6 million $11,098
Dec 1, 2022 $476.37
+7.41%
$23.17 million $5,633
Nov 30, 2022 $444.11
+5.58%
$21.6 million $5,230
Nov 29, 2022 $422.22
+0.34%
$20.53 million $5,444
Nov 28, 2022 $421.03
-0.55%
$20.47 million $4,548
Nov 27, 2022 $423.63
+1.41%
$20.6 million $4,534
Nov 26, 2022 $418.2
+4.93%
$20.34 million $4,835
Nov 25, 2022 $398.76
+0.20%
$19.39 million $4,122
Nov 24, 2022 $397.94
+17.39%
$19.35 million $4,032
Nov 23, 2022 $325.12
-18.31%
$15.81 million $18,443
Nov 22, 2022 $397.7
-3.33%
$19.34 million $6,359
Nov 21, 2022 $411.98
-2.83%
$20.03 million $6,175
Nov 20, 2022 $423
+1.10%
$20.57 million $6,428
Nov 19, 2022 $419
+9.44%
$20.38 million $6,993
Nov 18, 2022 $383.71
-1.16%
$18.66 million $5,717
Nov 17, 2022 $388.29
+0.82%
$18.88 million $5,790
Nov 16, 2022 $384.21
+0.39%
$18.68 million $5,727
Nov 15, 2022 $382.22
+1.94%
$18.59 million $5,721
Nov 14, 2022 $375.71
-0.58%
$18.27 million $5,730
Nov 13, 2022 $377.6
-6.04%
$18.36 million $6,168
Nov 12, 2022 $400.84
+1.15%
$19.49 million $5,917
Nov 11, 2022 $395.28
-7.07%
$19.22 million $6,475
Nov 10, 2022 $425.64
+14.22%
$20.7 million $7,137
Nov 9, 2022 $375.36
-11.64%
$18.25 million $6,603
Nov 8, 2022 $425.63
-15.20%
$20.7 million $7,435
Nov 7, 2022 $501.65
-0.70%
$24.4 million $6,988
Nov 6, 2022 $504.33
-1.50%
$24.53 million $7,003
Nov 5, 2022 $511.68
-1.10%
$24.88 million $7,095
Nov 4, 2022 $517.52
+5.33%
$25.17 million $8,288
Nov 3, 2022 $491.02
+7.78%
$23.88 million $7,440
Nov 2, 2022 $456.09
+3.31%
$22.18 million $6,977
Nov 1, 2022 $441.1
-3.99%
$21.45 million $6,812
Oct 31, 2022 $459.19
+4.71%
$22.33 million $7,108
Oct 30, 2022 $436.67
-0.41%
$21.24 million $6,190