DXDao Historical Data

DXD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 438.42
+5.90%
$ 21.32 million $ 6,670
Oct 28, 2022 $ 414.36
-0.38%
$ 20.15 million $ 5,941
Oct 27, 2022 $ 415.71
-0.21%
$ 20.22 million $ 5,981
Oct 26, 2022 $ 416.58
+1.38%
$ 20.26 million $ 5,984
Oct 25, 2022 $ 412.22
+10.08%
$ 20.05 million $ 6,870
Oct 24, 2022 $ 374.48
+0.49%
$ 18.21 million $ 5,525
Oct 23, 2022 $ 374.15
-0.65%
$ 18.2 million $ 5,647
Oct 22, 2022 $ 377.67
+3.56%
$ 18.37 million $ 6,094
Oct 21, 2022 $ 379.12
+5.47%
$ 18.44 million $ 1,558
Oct 20, 2022 $ 360.67
-0.15%
$ 17.54 million $ 5,377
Oct 19, 2022 $ 361.8
-1.55%
$ 17.59 million $ 5,502
Oct 18, 2022 $ 368.26
-0.64%
$ 17.91 million $ 5,589
Oct 17, 2022 $ 370.5
+1.94%
$ 18.02 million $ 6,126
Oct 16, 2022 $ 362.88
+1.53%
$ 17.65 million $ 5,372
Oct 15, 2022 $ 356.69
-0.37%
$ 17.35 million $ 5,356
Oct 14, 2022 $ 357.11
-1.17%
$ 17.37 million $ 5,374
Oct 13, 2022 $ 360.83
+0.93%
$ 17.55 million $ 5,416
Oct 12, 2022 $ 357.37
-1.69%
$ 17.38 million $ 5,382
Oct 11, 2022 $ 363.75
+1.58%
$ 17.69 million $ 5,354
Oct 10, 2022 $ 358.18
-0.04%
$ 17.42 million $ 5,391
Oct 9, 2022 $ 358.28
+0.31%
$ 17.42 million $ 5,258
Oct 8, 2022 $ 357.49
-0.13%
$ 17.38 million $ 5,339
Oct 7, 2022 $ 357.47
-0.29%
$ 17.38 million $ 5,365
Oct 6, 2022 $ 358.84
+0.08%
$ 17.45 million $ 3,851
Oct 5, 2022 $ 359.38
+0.94%
$ 17.48 million $ 3,778
Oct 4, 2022 $ 355.97
+1.41%
$ 17.31 million $ 3,983
Oct 3, 2022 $ 352.22
-0.40%
$ 17.13 million $ 3,743
Oct 2, 2022 $ 354.01
-2.13%
$ 17.22 million $ 3,937
Oct 1, 2022 $ 362.62
+0.36%
$ 17.63 million $ 3,866
Sep 30, 2022 $ 361.65
+0.31%
$ 17.59 million $ 3,849
Sep 29, 2022 $ 362.09
-4.21%
$ 17.61 million $ 4,046
Sep 28, 2022 $ 376.87
-0.16%
$ 18.33 million $ 4,730
Sep 27, 2022 $ 377.12
+3.80%
$ 18.34 million $ 4,359
Sep 26, 2022 $ 363.33
-0.29%
$ 17.67 million $ 3,860
Sep 25, 2022 $ 363.29
-0.27%
$ 17.67 million $ 3,922
Sep 24, 2022 $ 364.41
+0.21%
$ 17.71 million $ 3,924
Sep 23, 2022 $ 365.06
+0.50%
$ 17.75 million $ 3,852
Sep 22, 2022 $ 364.73
-0.29%
$ 17.73 million $ 3,896
Sep 21, 2022 $ 365.76
-5.85%
$ -- $ 4,400
Sep 20, 2022 $ 388.03
+0.34%
$ 18.86 million $ 4,158
Sep 19, 2022 $ 386.6
+4.64%
$ 18.79 million $ 4,560
Sep 18, 2022 $ 368.66
+1.86%
$ 17.92 million $ 7,173
Sep 17, 2022 $ 362.5
+5.05%
$ 17.62 million $ 4,299
Sep 16, 2022 $ 344.32
-5.58%
$ 16.74 million $ 4,086
Sep 15, 2022 $ 364.78
+0.19%
$ 17.73 million $ 3,802
Sep 14, 2022 $ 363.29
-1.40%
$ 17.66 million $ 4,004
Sep 13, 2022 $ 368.71
-3.19%
$ 17.92 million $ 4,259
Sep 12, 2022 $ 382.23
-0.47%
$ 18.58 million $ 4,187
Sep 11, 2022 $ 383.83
-0.74%
$ 18.66 million $ 4,086
Sep 10, 2022 $ 386.68
+4.32%
$ 18.8 million $ 6,316