Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DXDao Historical Data

DXD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2022 $438.42
+5.90%
$21.32 million $6,670
Oct 28, 2022 $414.36
-0.38%
$20.15 million $5,941
Oct 27, 2022 $415.71
-0.21%
$20.22 million $5,981
Oct 26, 2022 $416.58
+1.38%
$20.26 million $5,984
Oct 25, 2022 $412.22
+10.08%
$20.05 million $6,870
Oct 24, 2022 $374.48
+0.49%
$18.21 million $5,525
Oct 23, 2022 $374.15
-0.65%
$18.2 million $5,647
Oct 22, 2022 $377.67
+3.56%
$18.37 million $6,094
Oct 21, 2022 $379.12
+5.47%
$18.44 million $1,558
Oct 20, 2022 $360.67
-0.15%
$17.54 million $5,377
Oct 19, 2022 $361.8
-1.55%
$17.59 million $5,502
Oct 18, 2022 $368.26
-0.64%
$17.91 million $5,589
Oct 17, 2022 $370.5
+1.94%
$18.02 million $6,126
Oct 16, 2022 $362.88
+1.53%
$17.65 million $5,372
Oct 15, 2022 $356.69
-0.37%
$17.35 million $5,356
Oct 14, 2022 $357.11
-1.17%
$17.37 million $5,374
Oct 13, 2022 $360.83
+0.93%
$17.55 million $5,416
Oct 12, 2022 $357.37
-1.69%
$17.38 million $5,382
Oct 11, 2022 $363.75
+1.58%
$17.69 million $5,354
Oct 10, 2022 $358.18
-0.04%
$17.42 million $5,391
Oct 9, 2022 $358.28
+0.31%
$17.42 million $5,258
Oct 8, 2022 $357.49
-0.13%
$17.38 million $5,339
Oct 7, 2022 $357.47
-0.29%
$17.38 million $5,365
Oct 6, 2022 $358.84
+0.08%
$17.45 million $3,851
Oct 5, 2022 $359.38
+0.94%
$17.48 million $3,778
Oct 4, 2022 $355.97
+1.41%
$17.31 million $3,983
Oct 3, 2022 $352.22
-0.40%
$17.13 million $3,743
Oct 2, 2022 $354.01
-2.13%
$17.22 million $3,937
Oct 1, 2022 $362.62
+0.36%
$17.63 million $3,866
Sep 30, 2022 $361.65
+0.31%
$17.59 million $3,849
Sep 29, 2022 $362.09
-4.21%
$17.61 million $4,046
Sep 28, 2022 $376.87
-0.16%
$18.33 million $4,730
Sep 27, 2022 $377.12
+3.80%
$18.34 million $4,359
Sep 26, 2022 $363.33
-0.29%
$17.67 million $3,860
Sep 25, 2022 $363.29
-0.27%
$17.67 million $3,922
Sep 24, 2022 $364.41
+0.21%
$17.71 million $3,924
Sep 23, 2022 $365.06
+0.50%
$17.75 million $3,852
Sep 22, 2022 $364.73
-0.29%
$17.73 million $3,896
Sep 21, 2022 $365.76
-5.85%
$-- $4,400
Sep 20, 2022 $388.03
+0.34%
$18.86 million $4,158
Sep 19, 2022 $386.6
+4.64%
$18.79 million $4,560
Sep 18, 2022 $368.66
+1.86%
$17.92 million $7,173
Sep 17, 2022 $362.5
+5.05%
$17.62 million $4,299
Sep 16, 2022 $344.32
-5.58%
$16.74 million $4,086
Sep 15, 2022 $364.78
+0.19%
$17.73 million $3,802
Sep 14, 2022 $363.29
-1.40%
$17.66 million $4,004
Sep 13, 2022 $368.71
-3.19%
$17.92 million $4,259
Sep 12, 2022 $382.23
-0.47%
$18.58 million $4,187
Sep 11, 2022 $383.83
-0.74%
$18.66 million $4,086
Sep 10, 2022 $386.68
+4.32%
$18.8 million $6,316