Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DXDao Historical Data

DXD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2022 $370.36
+2.69%
$18 million $43,014
Sep 8, 2022 $360.54
-4.81%
$17.53 million $3,856
Sep 7, 2022 $379.74
+2.37%
$18.46 million $4,898
Sep 6, 2022 $371.48
+0.36%
$18.06 million $3,895
Sep 5, 2022 $370.74
+0.24%
$18.02 million $3,717
Sep 4, 2022 $370.84
-0.08%
$18.03 million $3,792
Sep 3, 2022 $370.03
-0.06%
$17.99 million $3,785
Sep 2, 2022 $371.18
-0.11%
$18.04 million $3,786
Sep 1, 2022 $371.21
-3.69%
$18.05 million $4,027
Aug 31, 2022 $386.11
+0.67%
$18.77 million $4,022
Aug 30, 2022 $383.98
+2.09%
$18.67 million $4,308
Aug 29, 2022 $376.16
+0.25%
$18.29 million $5,364
Aug 28, 2022 $375.27
-0.43%
$18.24 million $4,022
Aug 27, 2022 $378.12
-14.31%
$18.38 million $5,175
Aug 26, 2022 $440.55
-1.86%
$21.42 million $4,802
Aug 25, 2022 $450.08
+5.13%
$21.88 million $5,043
Aug 24, 2022 $428.82
+0.23%
$20.85 million $4,403
Aug 23, 2022 $427.29
-0.19%
$20.77 million $4,752
Aug 22, 2022 $426.86
-1.56%
$20.75 million $4,501
Aug 21, 2022 $432.67
-0.17%
$21.03 million $4,420
Aug 20, 2022 $431.78
-4.35%
$20.99 million $4,769
Aug 19, 2022 $451.02
-0.05%
$21.92 million $4,651
Aug 18, 2022 $451.14
+0.05%
$21.93 million $4,631
Aug 17, 2022 $450.81
+0.12%
$21.91 million $4,693
Aug 16, 2022 $449.87
-0.67%
$21.87 million $4,663
Aug 15, 2022 $450.49
-0.08%
$21.9 million $4,708
Aug 14, 2022 $450.77
-0.06%
$21.91 million $4,679
Aug 13, 2022 $451.76
+0.84%
$21.96 million $4,676
Aug 12, 2022 $448.77
-0.32%
$21.82 million $4,737
Aug 11, 2022 $449.98
-0.14%
$21.87 million $4,644
Aug 10, 2022 $451.53
-0.32%
$21.95 million $4,604
Aug 9, 2022 $452.93
-0.87%
$22.02 million $4,587
Aug 8, 2022 $457.14
+1.78%
$22.22 million $4,760
Aug 7, 2022 $450.16
-0.09%
$21.88 million $4,679
Aug 6, 2022 $449.6
-1.87%
$21.86 million $4,802
Aug 5, 2022 $458.45
-0.45%
$22.29 million $5,386
Aug 4, 2022 $461.09
-5.18%
$22.41 million $5,218
Aug 3, 2022 $487.17
-0.32%
$23.68 million $5,042
Aug 2, 2022 $487.52
-0.29%
$23.7 million $4,946
Aug 1, 2022 $488.71
+0.25%
$23.76 million $4,989
Jul 31, 2022 $488.03
-0.07%
$23.72 million $5,069
Jul 30, 2022 $485.79
+7.88%
$23.61 million $5,435
Jul 29, 2022 $450.17
-7.75%
$21.88 million $19,735
Jul 28, 2022 $486.3
-1.40%
$23.64 million $5,304
Jul 27, 2022 $493.04
+0.51%
$23.97 million $5,355
Jul 26, 2022 $489.71
-0.82%
$23.81 million $5,149
Jul 25, 2022 $492.9
-4.47%
$23.96 million $5,423
Jul 24, 2022 $514.53
-0.87%
$25.01 million $5,457
Jul 23, 2022 $517.39
-0.32%
$25.15 million $5,380
Jul 22, 2022 $519.16
+0.33%
$25.24 million $5,365