DXDao Historical Data

DXD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $370.36
+2.69%
$18 million $43,014
Sep 8, 2022 $360.54
-4.81%
$17.53 million $3,856
Sep 7, 2022 $379.74
+2.37%
$18.46 million $4,898
Sep 6, 2022 $371.48
+0.36%
$18.06 million $3,895
Sep 5, 2022 $370.74
+0.24%
$18.02 million $3,717
Sep 4, 2022 $370.84
-0.08%
$18.03 million $3,792
Sep 3, 2022 $370.03
-0.06%
$17.99 million $3,785
Sep 2, 2022 $371.18
-0.11%
$18.04 million $3,786
Sep 1, 2022 $371.21
-3.69%
$18.05 million $4,027
Aug 31, 2022 $386.11
+0.67%
$18.77 million $4,022
Aug 30, 2022 $383.98
+2.09%
$18.67 million $4,308
Aug 29, 2022 $376.16
+0.25%
$18.29 million $5,364
Aug 28, 2022 $375.27
-0.43%
$18.24 million $4,022
Aug 27, 2022 $378.12
-14.31%
$18.38 million $5,175
Aug 26, 2022 $440.55
-1.86%
$21.42 million $4,802
Aug 25, 2022 $450.08
+5.13%
$21.88 million $5,043
Aug 24, 2022 $428.82
+0.23%
$20.85 million $4,403
Aug 23, 2022 $427.29
-0.19%
$20.77 million $4,752
Aug 22, 2022 $426.86
-1.56%
$20.75 million $4,501
Aug 21, 2022 $432.67
-0.17%
$21.03 million $4,420
Aug 20, 2022 $431.78
-4.35%
$20.99 million $4,769
Aug 19, 2022 $451.02
-0.05%
$21.92 million $4,651
Aug 18, 2022 $451.14
+0.05%
$21.93 million $4,631
Aug 17, 2022 $450.81
+0.12%
$21.91 million $4,693
Aug 16, 2022 $449.87
-0.67%
$21.87 million $4,663
Aug 15, 2022 $450.49
-0.08%
$21.9 million $4,708
Aug 14, 2022 $450.77
-0.06%
$21.91 million $4,679
Aug 13, 2022 $451.76
+0.84%
$21.96 million $4,676
Aug 12, 2022 $448.77
-0.32%
$21.82 million $4,737
Aug 11, 2022 $449.98
-0.14%
$21.87 million $4,644
Aug 10, 2022 $451.53
-0.32%
$21.95 million $4,604
Aug 9, 2022 $452.93
-0.87%
$22.02 million $4,587
Aug 8, 2022 $457.14
+1.78%
$22.22 million $4,760
Aug 7, 2022 $450.16
-0.09%
$21.88 million $4,679
Aug 6, 2022 $449.6
-1.87%
$21.86 million $4,802
Aug 5, 2022 $458.45
-0.45%
$22.29 million $5,386
Aug 4, 2022 $461.09
-5.18%
$22.41 million $5,218
Aug 3, 2022 $487.17
-0.32%
$23.68 million $5,042
Aug 2, 2022 $487.52
-0.29%
$23.7 million $4,946
Aug 1, 2022 $488.71
+0.25%
$23.76 million $4,989
Jul 31, 2022 $488.03
-0.07%
$23.72 million $5,069
Jul 30, 2022 $485.79
+7.88%
$23.61 million $5,435
Jul 29, 2022 $450.17
-7.75%
$21.88 million $19,735
Jul 28, 2022 $486.3
-1.40%
$23.64 million $5,304
Jul 27, 2022 $493.04
+0.51%
$23.97 million $5,355
Jul 26, 2022 $489.71
-0.82%
$23.81 million $5,149
Jul 25, 2022 $492.9
-4.47%
$23.96 million $5,423
Jul 24, 2022 $514.53
-0.87%
$25.01 million $5,457
Jul 23, 2022 $517.39
-0.32%
$25.15 million $5,380
Jul 22, 2022 $519.16
+0.33%
$25.24 million $5,365