DXDao Historical Data

DXD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $518.48
+0.21%
$25.2 million $5,396
Jul 20, 2022 $519.26
-0.05%
$25.24 million $5,555
Jul 19, 2022 $520.97
+0.49%
$25.33 million $5,495
Jul 18, 2022 $517.1
+7.29%
$25.14 million $6,101
Jul 17, 2022 $482.68
+10.53%
$23.46 million $5,278
Jul 16, 2022 $436.42
+28.74%
$21.19 million $13,645
Jul 15, 2022 $339
+0.39%
$16.46 million $18,548
Jul 14, 2022 $337.4
-0.16%
$16.38 million $18,929
Jul 13, 2022 $338.36
-0.35%
$16.43 million $17,934
Jul 12, 2022 $339.31
-0.16%
$16.47 million $16,933
Jul 11, 2022 $339.93
-7.26%
$16.5 million $18,151
Jul 10, 2022 $366.89
-1.02%
$17.81 million $18,629
Jul 9, 2022 $371.04
+0.92%
$18.01 million $18,489
Jul 8, 2022 $367.63
+1.03%
$17.85 million $18,311
Jul 7, 2022 $363.98
-1.18%
$17.66 million $18,543
Jul 6, 2022 $368.71
+0.27%
$17.89 million $16,897
Jul 5, 2022 $367.54
-2.62%
$17.84 million $17,999
Jul 4, 2022 $377.95
+6.51%
$18.34 million $22,240
Jul 3, 2022 $354.9
-0.10%
$17.22 million $18,137
Jul 2, 2022 $355.24
-1.05%
$17.24 million $17,662
Jul 1, 2022 $359.04
-8.07%
$17.43 million $17,484
Jun 30, 2022 $390.55
+0.31%
$18.95 million $92,419
Jun 29, 2022 $389.39
+0.16%
$18.9 million $94,731
Jun 28, 2022 $388.73
-0.11%
$18.87 million $92,510
Jun 27, 2022 $389.21
+0.13%
$18.89 million $101,998
Jun 26, 2022 $388.76
-1.76%
$18.87 million $83,114
Jun 25, 2022 $395.72
-0.45%
$19.2 million $105,753
Jun 24, 2022 $397.5
+7.57%
$19.29 million $143,747
Jun 23, 2022 $369.55
-0.08%
$17.94 million $91,950
Jun 22, 2022 $369.91
-0.87%
$17.95 million $101,900
Jun 21, 2022 $373.14
-0.27%
$18.09 million $105,021
Jun 20, 2022 $374.17
-1.98%
$18.14 million $114,056
Jun 19, 2022 $381.71
-5.95%
$18.51 million $129,069
Jun 18, 2022 $405.92
-0.22%
$19.68 million $92,515
Jun 17, 2022 $406.84
+0.20%
$19.73 million $88,596
Jun 16, 2022 $405.98
-0.23%
$19.69 million $109,112
Jun 15, 2022 $406.97
-10.84%
$19.73 million $170,052
Jun 14, 2022 $456.38
-3.06%
$22.13 million $151,004
Jun 13, 2022 $470.77
-14.96%
$22.83 million $193,687
Jun 12, 2022 $553.55
-4.15%
$26.84 million $145,779
Jun 11, 2022 $577.49
-4.57%
$28 million $136,040
Jun 10, 2022 $605.02
+0.05%
$29.34 million $92,119
Jun 9, 2022 $604.81
-0.15%
$29.33 million $90,982
Jun 8, 2022 $605.68
+0.25%
$29.37 million $85,232
Jun 7, 2022 $603.96
-0.82%
$29.28 million $78,920
Jun 6, 2022 $608.79
+4.92%
$29.52 million $157,995
Jun 5, 2022 $580.24
+2.09%
$28.13 million $116,639
Jun 4, 2022 $568.47
-0.65%
$27.56 million $87,855
Jun 3, 2022 $572.27
+0.07%
$27.75 million $86,536
Jun 2, 2022 $571.78
+0.48%
$27.72 million $87,166