Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DXDao Historical Data

DXD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2022 $518.48
+0.21%
$25.2 million $5,396
Jul 20, 2022 $519.26
-0.05%
$25.24 million $5,555
Jul 19, 2022 $520.97
+0.49%
$25.33 million $5,495
Jul 18, 2022 $517.1
+7.29%
$25.14 million $6,101
Jul 17, 2022 $482.68
+10.53%
$23.46 million $5,278
Jul 16, 2022 $436.42
+28.74%
$21.19 million $13,645
Jul 15, 2022 $339
+0.39%
$16.46 million $18,548
Jul 14, 2022 $337.4
-0.16%
$16.38 million $18,929
Jul 13, 2022 $338.36
-0.35%
$16.43 million $17,934
Jul 12, 2022 $339.31
-0.16%
$16.47 million $16,933
Jul 11, 2022 $339.93
-7.26%
$16.5 million $18,151
Jul 10, 2022 $366.89
-1.02%
$17.81 million $18,629
Jul 9, 2022 $371.04
+0.92%
$18.01 million $18,489
Jul 8, 2022 $367.63
+1.03%
$17.85 million $18,311
Jul 7, 2022 $363.98
-1.18%
$17.66 million $18,543
Jul 6, 2022 $368.71
+0.27%
$17.89 million $16,897
Jul 5, 2022 $367.54
-2.62%
$17.84 million $17,999
Jul 4, 2022 $377.95
+6.51%
$18.34 million $22,240
Jul 3, 2022 $354.9
-0.10%
$17.22 million $18,137
Jul 2, 2022 $355.24
-1.05%
$17.24 million $17,662
Jul 1, 2022 $359.04
-8.07%
$17.43 million $17,484
Jun 30, 2022 $390.55
+0.31%
$18.95 million $92,419
Jun 29, 2022 $389.39
+0.16%
$18.9 million $94,731
Jun 28, 2022 $388.73
-0.11%
$18.87 million $92,510
Jun 27, 2022 $389.21
+0.13%
$18.89 million $101,998
Jun 26, 2022 $388.76
-1.76%
$18.87 million $83,114
Jun 25, 2022 $395.72
-0.45%
$19.2 million $105,753
Jun 24, 2022 $397.5
+7.57%
$19.29 million $143,747
Jun 23, 2022 $369.55
-0.08%
$17.94 million $91,950
Jun 22, 2022 $369.91
-0.87%
$17.95 million $101,900
Jun 21, 2022 $373.14
-0.27%
$18.09 million $105,021
Jun 20, 2022 $374.17
-1.98%
$18.14 million $114,056
Jun 19, 2022 $381.71
-5.95%
$18.51 million $129,069
Jun 18, 2022 $405.92
-0.22%
$19.68 million $92,515
Jun 17, 2022 $406.84
+0.20%
$19.73 million $88,596
Jun 16, 2022 $405.98
-0.23%
$19.69 million $109,112
Jun 15, 2022 $406.97
-10.84%
$19.73 million $170,052
Jun 14, 2022 $456.38
-3.06%
$22.13 million $151,004
Jun 13, 2022 $470.77
-14.96%
$22.83 million $193,687
Jun 12, 2022 $553.55
-4.15%
$26.84 million $145,779
Jun 11, 2022 $577.49
-4.57%
$28 million $136,040
Jun 10, 2022 $605.02
+0.05%
$29.34 million $92,119
Jun 9, 2022 $604.81
-0.15%
$29.33 million $90,982
Jun 8, 2022 $605.68
+0.25%
$29.37 million $85,232
Jun 7, 2022 $603.96
-0.82%
$29.28 million $78,920
Jun 6, 2022 $608.79
+4.92%
$29.52 million $157,995
Jun 5, 2022 $580.24
+2.09%
$28.13 million $116,639
Jun 4, 2022 $568.47
-0.65%
$27.56 million $87,855
Jun 3, 2022 $572.27
+0.07%
$27.75 million $86,536
Jun 2, 2022 $571.78
+0.48%
$27.72 million $87,166