DXDao Historical Data

DXD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 518.48
+0.21%
$ 25.2 million $ 5,396
Jul 20, 2022 $ 519.26
-0.05%
$ 25.24 million $ 5,555
Jul 19, 2022 $ 520.97
+0.49%
$ 25.33 million $ 5,495
Jul 18, 2022 $ 517.1
+7.29%
$ 25.14 million $ 6,101
Jul 17, 2022 $ 482.68
+10.53%
$ 23.46 million $ 5,278
Jul 16, 2022 $ 436.42
+28.74%
$ 21.19 million $ 13,645
Jul 15, 2022 $ 339
+0.39%
$ 16.46 million $ 18,548
Jul 14, 2022 $ 337.4
-0.16%
$ 16.38 million $ 18,929
Jul 13, 2022 $ 338.36
-0.35%
$ 16.43 million $ 17,934
Jul 12, 2022 $ 339.31
-0.16%
$ 16.47 million $ 16,933
Jul 11, 2022 $ 339.93
-7.26%
$ 16.5 million $ 18,151
Jul 10, 2022 $ 366.89
-1.02%
$ 17.81 million $ 18,629
Jul 9, 2022 $ 371.04
+0.92%
$ 18.01 million $ 18,489
Jul 8, 2022 $ 367.63
+1.03%
$ 17.85 million $ 18,311
Jul 7, 2022 $ 363.98
-1.18%
$ 17.66 million $ 18,543
Jul 6, 2022 $ 368.71
+0.27%
$ 17.89 million $ 16,897
Jul 5, 2022 $ 367.54
-2.62%
$ 17.84 million $ 17,999
Jul 4, 2022 $ 377.95
+6.51%
$ 18.34 million $ 22,240
Jul 3, 2022 $ 354.9
-0.10%
$ 17.22 million $ 18,137
Jul 2, 2022 $ 355.24
-1.05%
$ 17.24 million $ 17,662
Jul 1, 2022 $ 359.04
-8.07%
$ 17.43 million $ 17,484
Jun 30, 2022 $ 390.55
+0.31%
$ 18.95 million $ 92,419
Jun 29, 2022 $ 389.39
+0.16%
$ 18.9 million $ 94,731
Jun 28, 2022 $ 388.73
-0.11%
$ 18.87 million $ 92,510
Jun 27, 2022 $ 389.21
+0.13%
$ 18.89 million $ 101,998
Jun 26, 2022 $ 388.76
-1.76%
$ 18.87 million $ 83,114
Jun 25, 2022 $ 395.72
-0.45%
$ 19.2 million $ 105,753
Jun 24, 2022 $ 397.5
+7.57%
$ 19.29 million $ 143,747
Jun 23, 2022 $ 369.55
-0.08%
$ 17.94 million $ 91,950
Jun 22, 2022 $ 369.91
-0.87%
$ 17.95 million $ 101,900
Jun 21, 2022 $ 373.14
-0.27%
$ 18.09 million $ 105,021
Jun 20, 2022 $ 374.17
-1.98%
$ 18.14 million $ 114,056
Jun 19, 2022 $ 381.71
-5.95%
$ 18.51 million $ 129,069
Jun 18, 2022 $ 405.92
-0.22%
$ 19.68 million $ 92,515
Jun 17, 2022 $ 406.84
+0.20%
$ 19.73 million $ 88,596
Jun 16, 2022 $ 405.98
-0.23%
$ 19.69 million $ 109,112
Jun 15, 2022 $ 406.97
-10.84%
$ 19.73 million $ 170,052
Jun 14, 2022 $ 456.38
-3.06%
$ 22.13 million $ 151,004
Jun 13, 2022 $ 470.77
-14.96%
$ 22.83 million $ 193,687
Jun 12, 2022 $ 553.55
-4.15%
$ 26.84 million $ 145,779
Jun 11, 2022 $ 577.49
-4.57%
$ 28 million $ 136,040
Jun 10, 2022 $ 605.02
+0.05%
$ 29.34 million $ 92,119
Jun 9, 2022 $ 604.81
-0.15%
$ 29.33 million $ 90,982
Jun 8, 2022 $ 605.68
+0.25%
$ 29.37 million $ 85,232
Jun 7, 2022 $ 603.96
-0.82%
$ 29.28 million $ 78,920
Jun 6, 2022 $ 608.79
+4.92%
$ 29.52 million $ 157,995
Jun 5, 2022 $ 580.24
+2.09%
$ 28.13 million $ 116,639
Jun 4, 2022 $ 568.47
-0.65%
$ 27.56 million $ 87,855
Jun 3, 2022 $ 572.27
+0.07%
$ 27.75 million $ 86,536
Jun 2, 2022 $ 571.78
+0.48%
$ 27.72 million $ 87,166