Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DXDao Historical Data

DXD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2022 $762.13
-0.50%
$36.95 million $103,259
Apr 11, 2022 $765.95
+0.11%
$37.14 million $112,543
Apr 10, 2022 $765.18
+2.34%
$37.1 million $158,721
Apr 9, 2022 $747.63
+2.72%
$36.25 million $131,382
Apr 8, 2022 $727.83
+0.34%
$35.29 million $104,107
Apr 7, 2022 $725.39
-0.63%
$35.17 million $144,679
Apr 6, 2022 $730.03
-4.67%
$35.4 million $136,166
Apr 5, 2022 $765.84
+5.04%
$37.13 million $212,348
Apr 4, 2022 $729.1
+7.38%
$35.35 million $200,472
Apr 3, 2022 $678.98
+0.23%
$32.92 million $115,086
Apr 2, 2022 $677.45
+0.59%
$32.85 million $124,366
Apr 1, 2022 $673.44
+1.82%
$32.65 million $122,235
Mar 31, 2022 $661.36
+0.29%
$32.07 million $98,975
Mar 30, 2022 $659.5
-1.90%
$31.98 million $108,654
Mar 29, 2022 $672.29
+2.00%
$32.6 million $150,073
Mar 28, 2022 $659.1
+5.20%
$31.96 million $181,957
Mar 27, 2022 $626.5
+3.35%
$30.38 million $132,970
Mar 26, 2022 $606.22
+1.75%
$29.39 million $142,781
Mar 25, 2022 $595.79
+7.75%
$28.89 million $158,494
Mar 24, 2022 $552.67
+3.15%
$26.8 million $157,667
Mar 23, 2022 $535.8
+4.97%
$25.98 million $143,370
Mar 22, 2022 $510.5
+0.31%
$24.75 million $235,772
Mar 21, 2022 $508.94
+2.20%
$24.68 million $228,336
Mar 20, 2022 $497.99
-1.06%
$24.15 million $189,743
Mar 19, 2022 $503.32
-1.51%
$24.41 million $182,254
Mar 18, 2022 $511.03
-6.32%
$24.78 million $236,486
Mar 17, 2022 $545.5
+7.26%
$26.45 million $213,178
Mar 16, 2022 $508.34
+7.87%
$25.67 million $304,512
Mar 15, 2022 $471.23
-0.55%
$23.79 million $202,777
Mar 14, 2022 $473.77
+2.53%
$23.92 million $258,351
Mar 13, 2022 $462.08
-3.72%
$23.33 million $211,065
Mar 12, 2022 $479.98
+1.14%
$24.23 million $159,780
Mar 11, 2022 $474.61
-1.91%
$23.96 million $223,868
Mar 10, 2022 $483.84
-0.08%
$24.43 million $197,121
Mar 9, 2022 $484.23
+1.81%
$24.45 million $208,876
Mar 8, 2022 $475.58
+0.96%
$24.01 million $198,610
Mar 7, 2022 $471.03
-3.16%
$23.78 million $258,518
Mar 6, 2022 $486.39
-2.94%
$24.56 million $204,015
Mar 5, 2022 $501.06
+3.16%
$25.3 million $145,335
Mar 4, 2022 $485.71
-2.96%
$24.52 million $206,402
Mar 3, 2022 $500.53
-1.65%
$25.27 million $182,250
Mar 2, 2022 $508.92
-0.28%
$25.69 million $178,213
Mar 1, 2022 $510.35
+3.37%
$25.77 million $237,961
Feb 28, 2022 $493.74
+8.17%
$24.93 million $320,037
Feb 27, 2022 $456.58
-4.60%
$23.05 million $153,047
Feb 26, 2022 $478.46
+0.03%
$24.16 million $142,679
Feb 25, 2022 $478.27
+3.05%
$24.15 million $171,234
Feb 24, 2022 $464.13
-2.56%
$23.43 million $414,172
Feb 23, 2022 $476.34
+0.47%
$24.05 million $158,320
Feb 22, 2022 $474.13
+2.22%
$23.94 million $259,589