DXDao Historical Data

DXD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $463.88
-4.55%
$23.42 million $416,274
Feb 20, 2022 $486.07
-5.97%
$24.54 million $232,608
Feb 19, 2022 $516.92
+2.41%
$26.1 million $171,681
Feb 18, 2022 $504.72
-2.09%
$25.48 million $195,135
Feb 17, 2022 $515.56
-0.80%
$26.03 million $231,913
Feb 16, 2022 $520.11
+0.27%
$26.26 million $143,687
Feb 15, 2022 $518.71
+1.63%
$26.19 million $189,844
Feb 14, 2022 $510.36
-1.78%
$25.77 million $213,998
Feb 13, 2022 $519.72
-0.30%
$26.24 million $135,183
Feb 12, 2022 $521.26
+0.29%
$26.32 million $130,505
Feb 11, 2022 $519.69
+8.16%
$26.24 million $163,265
Feb 10, 2022 $480.5
-12.21%
$24.26 million $169,893
Feb 9, 2022 $547.35
+5.97%
$27.63 million $112,998
Feb 8, 2022 $516.49
+1.28%
$26.08 million $138,162
Feb 7, 2022 $510.22
+1.95%
$25.76 million $247,629
Feb 6, 2022 $500.5
+1.30%
$25.27 million $111,215
Feb 5, 2022 $494.14
+3.46%
$24.95 million $167,431
Feb 4, 2022 $477.2
+5.06%
$24.09 million $260,397
Feb 3, 2022 $454.09
+0.31%
$22.93 million $153,300
Feb 2, 2022 $452.69
-2.61%
$22.86 million $170,848
Feb 1, 2022 $464.84
+7.52%
$23.47 million $171,552
Jan 31, 2022 $432.3
+1.49%
$21.48 million $200,739
Jan 30, 2022 $425.94
+0.05%
$21.17 million $130,329
Jan 29, 2022 $425.54
+1.45%
$21.15 million $116,035
Jan 28, 2022 $419.47
+1.62%
$20.85 million $113,292
Jan 27, 2022 $412.77
+0.14%
$20.51 million $127,602
Jan 26, 2022 $412.29
+0.90%
$20.49 million $137,082
Jan 25, 2022 $408.8
+2.57%
$20.32 million $109,044
Jan 24, 2022 $398.57
-8.57%
$19.81 million $208,498
Jan 23, 2022 $436.85
+8.85%
$21.71 million $128,145
Jan 22, 2022 $401.01
-5.94%
$19.93 million $148,987
Jan 21, 2022 $426.27
-8.04%
$21.18 million $270,873
Jan 20, 2022 $463.61
+4.27%
$23.04 million $199,907
Jan 19, 2022 $444.53
+2.84%
$22.09 million $164,641
Jan 18, 2022 $432.22
+1.32%
$21.48 million $196,892
Jan 17, 2022 $426.56
-9.32%
$21.2 million $182,115
Jan 16, 2022 $470.38
-4.73%
$23.38 million $173,724
Jan 15, 2022 $493.92
+1.44%
$24.55 million $151,377
Jan 14, 2022 $486.9
+5.61%
$24.2 million $186,636
Jan 13, 2022 $459.77
-15.71%
$22.85 million $167,650
Jan 12, 2022 $544.89
+4.90%
$27.08 million $173,705
Jan 11, 2022 $519.39
+3.07%
$25.81 million $169,232
Jan 10, 2022 $503.26
-3.49%
$25.01 million $218,387
Jan 9, 2022 $521.47
-0.75%
$25.92 million $146,587
Jan 8, 2022 $524.7
-4.26%
$26.08 million $170,548
Jan 7, 2022 $548
-2.55%
$27.23 million $142,348
Jan 6, 2022 $562.62
+1.87%
$27.96 million $167,021
Jan 5, 2022 $552.19
-6.90%
$27.44 million $212,480
Jan 4, 2022 $593.64
+0.37%
$29.5 million $194,115
Jan 3, 2022 $591.4
-3.14%
$29.39 million $161,248