Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DXDao Historical Data

DXD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2022 $610.6
-7.45%
$30.35 million $105,597
Jan 1, 2022 $659.8
+9.60%
$32.79 million $175,616
Dec 31, 2021 $601.97
+0.19%
$29.92 million $132,018
Dec 30, 2021 $600.8
+0.60%
$29.86 million $102,597
Dec 29, 2021 $597.13
+0.57%
$29.68 million $117,813
Dec 28, 2021 $622.22
-1.81%
$30.92 million $272,078
Dec 27, 2021 $633.7
-0.27%
$31.49 million $197,265
Dec 26, 2021 $634.8
-0.78%
$31.55 million $170,320
Dec 25, 2021 $639.96
+5.72%
$31.8 million $137,671
Dec 24, 2021 $606
-3.98%
$30.12 million $181,966
Dec 23, 2021 $630.76
-2.90%
$31.35 million $196,483
Dec 22, 2021 $650.64
+1.75%
$32.34 million $140,849
Dec 21, 2021 $640.14
+0.46%
$31.81 million $187,323
Dec 20, 2021 $638.1
-3.91%
$31.71 million $201,399
Dec 19, 2021 $664.15
+2.67%
$33.01 million $137,137
Dec 18, 2021 $648.1
+3.55%
$32.21 million $143,906
Dec 17, 2021 $625.98
-2.76%
$31.11 million $159,303
Dec 16, 2021 $644.97
+2.51%
$32.05 million $138,365
Dec 15, 2021 $628.41
+0.20%
$31.23 million $170,453
Dec 14, 2021 $627.23
+1.27%
$31.17 million $141,657
Dec 13, 2021 $619.87
-5.56%
$30.81 million $214,829
Dec 12, 2021 $655.26
-8.58%
$32.57 million $126,997
Dec 11, 2021 $716.55
+6.20%
$35.61 million $120,658
Dec 10, 2021 $675.33
-4.75%
$33.56 million $157,179
Dec 9, 2021 $708.21
-2.88%
$35.2 million $160,542
Dec 8, 2021 $729.12
-0.90%
$36.24 million $151,756
Dec 7, 2021 $735.89
+6.89%
$36.57 million $146,051
Dec 6, 2021 $688.53
-11.52%
$34.22 million $166,044
Dec 5, 2021 $777.43
-1.74%
$38.64 million $117,968
Dec 4, 2021 $791.47
-1.79%
$39.33 million $472,038
Dec 3, 2021 $806.07
+3.67%
$40.06 million $401,868
Dec 2, 2021 $777.54
+2.80%
$38.64 million $242,263
Dec 1, 2021 $749.73
+16.01%
$37.26 million $123,980
Nov 30, 2021 $646.02
-4.71%
$32.11 million $165,208
Nov 29, 2021 $678.64
-0.60%
$33.73 million $183,394
Nov 28, 2021 $682.19
+0.86%
$33.9 million $176,144
Nov 27, 2021 $677.28
-1.32%
$33.66 million $111,460
Nov 26, 2021 $685.56
-1.60%
$34.07 million $190,632
Nov 25, 2021 $696.87
+2.23%
$34.63 million $161,121
Nov 24, 2021 $681.13
-0.27%
$33.85 million $118,483
Nov 23, 2021 $682.21
+1.36%
$33.9 million $153,976
Nov 22, 2021 $673.48
+0.15%
$33.47 million $189,308
Nov 21, 2021 $671.12
-1.85%
$33.35 million $125,103
Nov 20, 2021 $683.62
+6.83%
$33.97 million $126,561
Nov 19, 2021 $640.52
+0.08%
$31.83 million $141,711
Nov 18, 2021 $640.51
-2.98%
$31.83 million $173,487
Nov 17, 2021 $659.86
+0.72%
$32.79 million $104,849
Nov 16, 2021 $655.71
-9.02%
$32.59 million $223,612
Nov 15, 2021 $720.24
+5.28%
$35.79 million $215,525
Nov 14, 2021 $684.66
+0.64%
$34.03 million $129,078