Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DXDao Historical Data

DXD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10 $737.76
+3.67%
$17.32 million $86,221
Jul 3 $711.55
-13.74%
$16.7 million $31,355
Jun 26 $824.88
+12.43%
$19.36 million $3,418
Jun 19 $717.02
+9.31%
$19.23 million $65,846
Jun 12 $665.74
-5.95%
$15.4 million $26,929
Jun 5 $731.08
+4.85%
$-- $1,960
May 29 $697.1
-7.91%
$16.36 million $35,082
May 22 $767.92
-1.30%
$17.78 million $48,697
May 15 $781.49
-5.35%
$18.26 million $48,693
May 8 $828.41
+2.29%
$19.41 million $49,893
May 1 $809.01
+0.14%
$18.99 million $59,654
Apr 24 $798.45
-0.69%
$18.86 million $50,009
Apr 17 $795.5
-9.01%
$18.85 million $52,545
Apr 10 $813.59
+8.57%
$20.49 million $50,095
Apr 3 $747.02
+0.66%
$15.32 million $55,749
Mar 27 $742.78
-8.41%
$15.3 million $57,536
Mar 20 $808.3
+3.57%
$16.69 million $49,817
Mar 13 $742.36
+22.52%
$18.79 million $48,711
Mar 6 $665.36
-6.61%
$14.8 million $43,345
Feb 27 $711.23
-0.19%
$17.64 million $51,528
Feb 20 $713.37
+0.84%
$18 million $49,136
Feb 13 $708
+8.50%
$18.44 million $51,983
Feb 6 $653.66
+0.28%
$17.09 million $48,689
Jan 30 $652.51
-8.12%
$17.66 million $53,620
Jan 23 $712.67
+10.68%
$19.7 million $44,378
Jan 16 $642.33
+15.20%
$18.44 million $49,950
Jan 9 $556.09
+1.83%
$17.55 million $45,488
Jan 2 $548.01
+0.67%
$20.24 million $41,258
Dec 26 $543.2
+3.08%
$20.04 million $39,746
Dec 19 $526.03
+0.94%
$19.4 million $39,778
Dec 12 $520.5
-0.68%
$19.2 million $38,937
Dec 5 $521.45
+2.02%
$19.29 million $34,815
Nov 28 $510.47
+20.58%
$18.7 million $44,093
Nov 21 $418.2
-1.36%
$20.6 million $43,966
Nov 14 $419
+10.87%
$20.57 million $35,679
Nov 7 $377.6
-25.25%
$18.36 million $46,722
Oct 31 $504.33
+15.00%
$24.53 million $50,722
Oct 24 $436.67
+17.18%
$21.24 million $43,160
Oct 17 $374.15
+2.95%
$18.2 million $35,891
Oct 10 $362.88
+1.27%
$17.65 million $37,645
Oct 3 $358.28
+1.32%
$17.42 million $31,318
Sep 26 $354.01
-2.84%
$17.22 million $28,647
Sep 19 $364.41
-1.37%
$17.67 million $24,789
Sep 12 $368.66
-4.00%
$18.58 million $31,811
Sep 5 $383.83
+3.78%
$18.02 million $69,783
Aug 29 $370.84
-1.17%
$18.03 million $29,084
Aug 22 $375.27
-13.46%
$18.24 million $32,698
Aug 15 $432.67
-4.03%
$21.03 million $32,536
Aug 8 $450.77
+0.36%
$21.91 million $32,687
Aug 1 $450.16
-7.66%
$21.88 million $35,063