DXDao Historical Data

DXD Page 2
Date Close Price change Market cap Trading volume
Jul 10 $ 737.76
+3.67%
$ 17.32 million $ 86,221
Jul 3 $ 711.55
-13.74%
$ 16.7 million $ 31,355
Jun 26 $ 824.88
+12.43%
$ 19.36 million $ 3,418
Jun 19 $ 717.02
+9.31%
$ 19.23 million $ 65,846
Jun 12 $ 665.74
-5.95%
$ 15.4 million $ 26,929
Jun 5 $ 731.08
+4.85%
$ -- $ 1,960
May 29 $ 697.1
-7.91%
$ 16.36 million $ 35,082
May 22 $ 767.92
-1.30%
$ 17.78 million $ 48,697
May 15 $ 781.49
-5.35%
$ 18.26 million $ 48,693
May 8 $ 828.41
+2.29%
$ 19.41 million $ 49,893
May 1 $ 809.01
+0.14%
$ 18.99 million $ 59,654
Apr 24 $ 798.45
-0.69%
$ 18.86 million $ 50,009
Apr 17 $ 795.5
-9.01%
$ 18.85 million $ 52,545
Apr 10 $ 813.59
+8.57%
$ 20.49 million $ 50,095
Apr 3 $ 747.02
+0.66%
$ 15.32 million $ 55,749
Mar 27 $ 742.78
-8.41%
$ 15.3 million $ 57,536
Mar 20 $ 808.3
+3.57%
$ 16.69 million $ 49,817
Mar 13 $ 742.36
+22.52%
$ 18.79 million $ 48,711
Mar 6 $ 665.36
-6.61%
$ 14.8 million $ 43,345
Feb 27 $ 711.23
-0.19%
$ 17.64 million $ 51,528
Feb 20 $ 713.37
+0.84%
$ 18 million $ 49,136
Feb 13 $ 708
+8.50%
$ 18.44 million $ 51,983
Feb 6 $ 653.66
+0.28%
$ 17.09 million $ 48,689
Jan 30 $ 652.51
-8.12%
$ 17.66 million $ 53,620
Jan 23 $ 712.67
+10.68%
$ 19.7 million $ 44,378
Jan 16 $ 642.33
+15.20%
$ 18.44 million $ 49,950
Jan 9 $ 556.09
+1.83%
$ 17.55 million $ 45,488
Jan 2 $ 548.01
+0.67%
$ 20.24 million $ 41,258
Dec 26 $ 543.2
+3.08%
$ 20.04 million $ 39,746
Dec 19 $ 526.03
+0.94%
$ 19.4 million $ 39,778
Dec 12 $ 520.5
-0.68%
$ 19.2 million $ 38,937
Dec 5 $ 521.45
+2.02%
$ 19.29 million $ 34,815
Nov 28 $ 510.47
+20.58%
$ 18.7 million $ 44,093
Nov 21 $ 418.2
-1.36%
$ 20.6 million $ 43,966
Nov 14 $ 419
+10.87%
$ 20.57 million $ 35,679
Nov 7 $ 377.6
-25.25%
$ 18.36 million $ 46,722
Oct 31 $ 504.33
+15.00%
$ 24.53 million $ 50,722
Oct 24 $ 436.67
+17.18%
$ 21.24 million $ 43,160
Oct 17 $ 374.15
+2.95%
$ 18.2 million $ 35,891
Oct 10 $ 362.88
+1.27%
$ 17.65 million $ 37,645
Oct 3 $ 358.28
+1.32%
$ 17.42 million $ 31,318
Sep 26 $ 354.01
-2.84%
$ 17.22 million $ 28,647
Sep 19 $ 364.41
-1.37%
$ 17.67 million $ 24,789
Sep 12 $ 368.66
-4.00%
$ 18.58 million $ 31,811
Sep 5 $ 383.83
+3.78%
$ 18.02 million $ 69,783
Aug 29 $ 370.84
-1.17%
$ 18.03 million $ 29,084
Aug 22 $ 375.27
-13.46%
$ 18.24 million $ 32,698
Aug 15 $ 432.67
-4.03%
$ 21.03 million $ 32,536
Aug 8 $ 450.77
+0.36%
$ 21.91 million $ 32,687
Aug 1 $ 450.16
-7.66%
$ 21.88 million $ 35,063