DXDao Historical Data

DXD Page 2
Date Close Price change Market cap Trading volume
Jul 10 $737.76
+3.67%
$17.32 million $86,221
Jul 3 $711.55
-13.74%
$16.7 million $31,355
Jun 26 $824.88
+12.43%
$19.36 million $3,418
Jun 19 $717.02
+9.31%
$19.23 million $65,846
Jun 12 $665.74
-5.95%
$15.4 million $26,929
Jun 5 $731.08
+4.85%
$-- $1,960
May 29 $697.1
-7.91%
$16.36 million $35,082
May 22 $767.92
-1.30%
$17.78 million $48,697
May 15 $781.49
-5.35%
$18.26 million $48,693
May 8 $828.41
+2.29%
$19.41 million $49,893
May 1 $809.01
+0.14%
$18.99 million $59,654
Apr 24 $798.45
-0.69%
$18.86 million $50,009
Apr 17 $795.5
-9.01%
$18.85 million $52,545
Apr 10 $813.59
+8.57%
$20.49 million $50,095
Apr 3 $747.02
+0.66%
$15.32 million $55,749
Mar 27 $742.78
-8.41%
$15.3 million $57,536
Mar 20 $808.3
+3.57%
$16.69 million $49,817
Mar 13 $742.36
+22.52%
$18.79 million $48,711
Mar 6 $665.36
-6.61%
$14.8 million $43,345
Feb 27 $711.23
-0.19%
$17.64 million $51,528
Feb 20 $713.37
+0.84%
$18 million $49,136
Feb 13 $708
+8.50%
$18.44 million $51,983
Feb 6 $653.66
+0.28%
$17.09 million $48,689
Jan 30 $652.51
-8.12%
$17.66 million $53,620
Jan 23 $712.67
+10.68%
$19.7 million $44,378
Jan 16 $642.33
+15.20%
$18.44 million $49,950
Jan 9 $556.09
+1.83%
$17.55 million $45,488
Jan 2 $548.01
+0.67%
$20.24 million $41,258
Dec 26 $543.2
+3.08%
$20.04 million $39,746
Dec 19 $526.03
+0.94%
$19.4 million $39,778
Dec 12 $520.5
-0.68%
$19.2 million $38,937
Dec 5 $521.45
+2.02%
$19.29 million $34,815
Nov 28 $510.47
+20.58%
$18.7 million $44,093
Nov 21 $418.2
-1.36%
$20.6 million $43,966
Nov 14 $419
+10.87%
$20.57 million $35,679
Nov 7 $377.6
-25.25%
$18.36 million $46,722
Oct 31 $504.33
+15.00%
$24.53 million $50,722
Oct 24 $436.67
+17.18%
$21.24 million $43,160
Oct 17 $374.15
+2.95%
$18.2 million $35,891
Oct 10 $362.88
+1.27%
$17.65 million $37,645
Oct 3 $358.28
+1.32%
$17.42 million $31,318
Sep 26 $354.01
-2.84%
$17.22 million $28,647
Sep 19 $364.41
-1.37%
$17.67 million $24,789
Sep 12 $368.66
-4.00%
$18.58 million $31,811
Sep 5 $383.83
+3.78%
$18.02 million $69,783
Aug 29 $370.84
-1.17%
$18.03 million $29,084
Aug 22 $375.27
-13.46%
$18.24 million $32,698
Aug 15 $432.67
-4.03%
$21.03 million $32,536
Aug 8 $450.77
+0.36%
$21.91 million $32,687
Aug 1 $450.16
-7.66%
$21.88 million $35,063