Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DXDao Historical Data

DXD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2021 $681.74
+0.17%
$33.88 million $107,177
Nov 12, 2021 $679.65
+1.84%
$33.78 million $120,364
Nov 11, 2021 $667.94
+3.69%
$33.2 million $127,592
Nov 10, 2021 $644.26
-2.87%
$32.02 million $186,726
Nov 9, 2021 $662.73
+3.49%
$32.94 million $137,808
Nov 8, 2021 $640.46
+0.17%
$31.83 million $286,403
Nov 7, 2021 $639.67
+0.81%
$31.79 million $166,402
Nov 6, 2021 $635.09
+0.03%
$31.56 million $141,542
Nov 5, 2021 $635.64
+2.61%
$31.59 million $140,442
Nov 4, 2021 $619.81
-0.14%
$30.8 million $145,443
Nov 3, 2021 $620.72
+2.08%
$30.85 million $150,587
Nov 2, 2021 $608.11
+8.51%
$30.22 million $184,857
Nov 1, 2021 $559.93
-8.83%
$27.83 million $155,070
Oct 31, 2021 $613.82
-3.13%
$30.51 million $179,687
Oct 30, 2021 $633.67
+5.53%
$31.49 million $135,291
Oct 29, 2021 $600.07
+5.41%
$29.82 million $144,044
Oct 28, 2021 $568.38
-4.48%
$28.25 million $149,758
Oct 27, 2021 $595.04
-4.13%
$29.57 million $197,301
Oct 26, 2021 $619.77
+5.35%
$30.8 million $159,014
Oct 25, 2021 $589.11
-0.14%
$29.28 million $181,968
Oct 24, 2021 $590.18
-3.08%
$29.33 million $156,704
Oct 23, 2021 $608.33
+1.22%
$30.23 million $109,815
Oct 22, 2021 $601
-0.80%
$29.87 million $126,882
Oct 21, 2021 $606.33
-0.70%
$30.13 million $164,132
Oct 20, 2021 $611.48
-3.40%
$30.39 million $173,571
Oct 19, 2021 $642.97
-4.49%
$31.95 million $187,521
Oct 18, 2021 $674.02
-0.82%
$33.5 million $235,586
Oct 17, 2021 $679.37
+0.84%
$33.76 million $171,926
Oct 16, 2021 $673.97
+20.36%
$33.5 million $157,624
Oct 15, 2021 $559.94
-2.98%
$27.83 million $228,660
Oct 14, 2021 $577.9
+0.76%
$28.72 million $128,655
Oct 13, 2021 $572.98
+0.24%
$28.48 million $168,526
Oct 12, 2021 $571.57
-4.26%
$28.41 million $147,029
Oct 11, 2021 $597.21
-4.23%
$29.68 million $158,081
Oct 10, 2021 $623.57
+4.57%
$30.99 million $241,136
Oct 9, 2021 $595.52
-4.01%
$29.6 million $180,326
Oct 8, 2021 $619.13
-2.58%
$30.77 million $134,541
Oct 7, 2021 $643.55
+16.74%
$31.98 million $318,495
Oct 6, 2021 $551.31
+14.29%
$27.4 million $253,565
Oct 5, 2021 $482.51
+4.54%
$23.98 million $213,933
Oct 4, 2021 $461.17
-3.08%
$22.92 million $219,080
Oct 3, 2021 $475.23
-1.04%
$23.62 million $169,666
Oct 2, 2021 $479.82
+6.99%
$23.85 million $114,920
Oct 1, 2021 $447.89
+2.46%
$22.26 million $205,539
Sep 30, 2021 $436.69
-2.41%
$21.7 million $266,339
Sep 29, 2021 $447.97
+1.87%
$22.26 million $153,593
Sep 28, 2021 $440.17
-2.74%
$21.88 million $143,202
Sep 27, 2021 $453.52
+8.20%
$22.54 million $132,033
Sep 26, 2021 $419.09
-15.57%
$20.83 million $124,992
Sep 25, 2021 $495.2
+3.92%
$24.61 million $93,995