Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DXDao Historical Data

DXD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2021 $475.89
-8.36%
$23.65 million $185,239
Sep 23, 2021 $518.88
+4.74%
$25.79 million $124,058
Sep 22, 2021 $495.21
+2.29%
$24.61 million $172,698
Sep 21, 2021 $484.25
-4.50%
$24.07 million $167,945
Sep 20, 2021 $507.21
-10.02%
$25.21 million $250,991
Sep 19, 2021 $563.86
+0.78%
$28.02 million $131,113
Sep 18, 2021 $558.86
-0.43%
$27.77 million $126,564
Sep 17, 2021 $560.91
-2.85%
$27.88 million $125,225
Sep 16, 2021 $577.74
-1.80%
$28.71 million $121,577
Sep 15, 2021 $587.56
+4.92%
$29.2 million $210,072
Sep 14, 2021 $560.97
+3.93%
$27.88 million $152,655
Sep 13, 2021 $539.64
-1.52%
$26.82 million $268,875
Sep 12, 2021 $547.79
+1.09%
$27.22 million $162,954
Sep 11, 2021 $542.65
-0.76%
$26.97 million $115,643
Sep 10, 2021 $546.93
-4.55%
$27.18 million $148,286
Sep 9, 2021 $573.2
-5.05%
$28.49 million $120,902
Sep 8, 2021 $604.56
-5.83%
$30 million $119,814
Sep 7, 2021 $641.95
+1.04%
$31.85 million $249,366
Sep 6, 2021 $635.16
-1.38%
$31.52 million $313,192
Sep 5, 2021 $643.94
-0.01%
$31.95 million $174,807
Sep 4, 2021 $643.97
+1.68%
$31.95 million $87,108
Sep 3, 2021 $633.36
+2.18%
$31.43 million $135,234
Sep 2, 2021 $619.43
-8.53%
$30.73 million $178,004
Sep 1, 2021 $677.65
+20.57%
$33.62 million $182,361
Aug 31, 2021 $561.85
+13.93%
$27.87 million $218,823
Aug 30, 2021 $492.72
-13.39%
$24.44 million $210,625
Aug 29, 2021 $568.82
+20.62%
$28.22 million $204,841
Aug 28, 2021 $471.69
-5.80%
$23.4 million $162,515
Aug 27, 2021 $501.25
+5.86%
$24.87 million $366,585
Aug 26, 2021 $473.1
+1.94%
$23.47 million $368,524
Aug 25, 2021 $464.22
+0.44%
$23.03 million $348,752
Aug 24, 2021 $461.35
-0.96%
$22.89 million $180,753
Aug 23, 2021 $466.17
+3.92%
$23.13 million $389,596
Aug 22, 2021 $448.33
-0.08%
$22.24 million $323,729
Aug 21, 2021 $448.61
-1.49%
$22.26 million $321,302
Aug 20, 2021 $455.08
+2.42%
$22.58 million $347,106
Aug 19, 2021 $443.95
+2.17%
$22.02 million $324,997
Aug 18, 2021 $434.9
-0.51%
$21.58 million $356,859
Aug 17, 2021 $437.57
+13.46%
$21.71 million $191,812
Aug 16, 2021 $385.74
-19.15%
$19.14 million $338,087
Aug 15, 2021 $477.11
+2.71%
$23.67 million $337,466
Aug 14, 2021 $464.56
-1.52%
$23.05 million $587,416
Aug 13, 2021 $471.71
+6.51%
$23.4 million $485,285
Aug 12, 2021 $442.75
+4.33%
$21.96 million $206,433
Aug 11, 2021 $425.15
+0.33%
$21.09 million $325,430
Aug 10, 2021 $423.58
-4.03%
$21.01 million $319,715
Aug 8, 2021 $383.06
+10.64%
$19 million $535,156
Aug 7, 2021 $347.16
+8.36%
$17.22 million $494,101
Aug 6, 2021 $320.41
+2.04%
$15.89 million $452,039
Aug 5, 2021 $314.22
+0.84%
$15.59 million $526,677