Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DXDao Historical Data

DXD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2021 $331.9
+0.76%
$16.46 million $444,604
Aug 3, 2021 $329.46
-0.19%
$16.34 million $461,979
Aug 2, 2021 $330.06
+1.82%
$16.37 million $506,689
Aug 1, 2021 $324.17
-0.80%
$16.08 million $517,247
Jul 30, 2021 $303.39
-3.35%
$15.05 million $508,769
Jul 29, 2021 $313.88
+6.44%
$15.57 million $422,647
Jul 28, 2021 $294.9
+2.41%
$14.63 million $269,595
Jul 27, 2021 $287.89
+6.61%
$14.28 million $206,430
Jul 26, 2021 $270.03
-5.31%
$13.39 million $361,510
Jul 25, 2021 $285.16
-1.74%
$14.14 million $177,516
Jul 24, 2021 $290.15
+1.25%
$14.39 million $214,975
Jul 23, 2021 $286.47
+6.57%
$14.21 million $211,273
Jul 22, 2021 $268.82
+0.57%
$13.33 million $176,538
Jul 21, 2021 $267.33
+2.06%
$13.26 million $251,101
Jul 20, 2021 $261.89
+10.81%
$12.99 million $224,181
Jul 19, 2021 $236.27
-3.96%
$11.72 million $218,445
Jul 18, 2021 $246.07
-2.28%
$12.2 million $191,240
Jul 17, 2021 $251.8
+3.29%
$12.49 million $156,498
Jul 16, 2021 $243.74
-6.47%
$12.09 million $180,566
Jul 15, 2021 $260.71
-1.14%
$12.93 million $229,040
Jul 14, 2021 $263.69
-1.76%
$13.08 million $196,848
Jul 13, 2021 $268.32
-0.64%
$13.31 million $206,744
Jul 12, 2021 $270.02
+4.09%
$13.39 million $275,878
Jul 11, 2021 $259.39
-6.14%
$12.86 million $201,968
Jul 10, 2021 $276.41
+2.30%
$13.71 million $200,767
Jul 9, 2021 $270.2
+13.97%
$13.4 million $203,284
Jul 8, 2021 $237.05
-12.11%
$11.76 million $206,375
Jul 7, 2021 $269.77
-0.66%
$13.38 million $274,886
Jul 6, 2021 $271.51
+5.55%
$13.46 million $348,151
Jul 5, 2021 $257.29
-3.49%
$12.76 million $470,005
Jul 4, 2021 $266.6
+4.03%
$13.22 million $456,615
Jul 3, 2021 $256.24
+2.81%
$12.71 million $343,845
Jul 2, 2021 $249.22
+0.45%
$12.36 million $323,107
Jul 1, 2021 $247.99
-4.28%
$12.3 million $348,872
Jun 30, 2021 $259.14
+6.49%
$12.85 million $344,747
Jun 29, 2021 $243.4
+2.73%
$12.07 million $324,258
Jun 28, 2021 $236.91
-5.62%
$11.69 million $329,180
Jun 27, 2021 $251
+5.60%
$12.38 million $364,091
Jun 26, 2021 $237.62
+18.80%
$11.72 million $326,885
Jun 25, 2021 $200.06
-5.12%
$9.87 million $316,220
Jun 24, 2021 $210.85
+0.74%
$10.4 million $274,325
Jun 23, 2021 $209.29
+1.50%
$10.32 million $242,363
Jun 22, 2021 $207.78
-5.82%
$10.25 million $453,714
Jun 21, 2021 $220.61
-6.88%
$10.88 million $949,644
Jun 20, 2021 $236.91
-2.16%
$11.68 million $1.16 million
Jun 19, 2021 $242.12
+0.01%
$11.94 million $1.27 million
Jun 18, 2021 $242.09
-2.95%
$11.94 million $1.38 million
Jun 17, 2021 $249.37
-3.55%
$12.3 million $1.29 million
Jun 16, 2021 $258.63
-1.12%
$12.76 million $1.34 million
Jun 15, 2021 $261.55
-1.25%
$12.9 million $1.29 million