DXDao Historical Data

DXD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $264.87
+3.41%
$13.06 million $1.13 million
Jun 13, 2021 $256.14
+5.94%
$12.63 million $1.22 million
Jun 12, 2021 $241.77
-6.21%
$11.92 million $1.2 million
Jun 11, 2021 $257.79
-8.76%
$12.71 million $1.22 million
Jun 10, 2021 $282.55
-1.33%
$13.94 million $1.19 million
Jun 9, 2021 $286.35
+0.44%
$14.12 million $1.24 million
Jun 8, 2021 $285.09
-20.08%
$14.06 million $1.17 million
Jun 7, 2021 $356.72
+5.24%
$17.59 million $1.47 million
Jun 6, 2021 $338.97
+0.58%
$16.72 million $1.46 million
Jun 5, 2021 $337.03
+6.09%
$16.62 million $1.32 million
Jun 4, 2021 $317.46
+0.27%
$15.66 million $1.1 million
Jun 3, 2021 $316.6
+3.67%
$15.61 million $1.2 million
Jun 2, 2021 $305.4
+2.67%
$15.06 million $1.34 million
Jun 1, 2021 $297.53
+0.36%
$14.67 million $1.05 million
May 30, 2021 $251.31
-1.25%
$12.39 million $1.1 million
May 29, 2021 $254.5
-3.05%
$12.55 million $982,377
May 28, 2021 $262.51
-7.15%
$12.95 million $1.17 million
May 27, 2021 $282.76
+0.03%
$13.95 million $1.21 million
May 26, 2021 $282.66
-1.50%
$13.94 million $1.04 million
May 25, 2021 $287.15
+10.84%
$14.16 million $1.35 million
May 24, 2021 $259.02
+24.45%
$12.77 million $1.5 million
May 23, 2021 $208.21
-16.11%
$10.27 million $1.07 million
May 22, 2021 $248.2
-20.65%
$12.24 million $1.21 million
May 21, 2021 $312.39
-14.01%
$15.41 million $1.41 million
May 20, 2021 $363.12
+16.94%
$17.91 million $1.69 million
May 19, 2021 $310.56
-12.56%
$15.32 million $1.04 million
May 18, 2021 $355.18
+3.84%
$17.52 million $1.36 million
May 17, 2021 $342.14
-11.97%
$16.87 million $1.35 million
May 16, 2021 $388.58
-6.70%
$19.17 million $1.56 million
May 15, 2021 $416.76
-3.57%
$20.55 million $1.3 million
May 14, 2021 $432.23
-0.74%
$21.32 million $1.53 million
May 13, 2021 $435.38
+15.91%
$21.47 million $1.66 million
May 12, 2021 $376.71
+6.30%
$18.58 million $1.18 million
May 11, 2021 $353.9
-0.30%
$17.45 million $690,245
May 10, 2021 $355.27
-10.30%
$17.52 million $1.01 million
May 9, 2021 $395.87
+5.91%
$19.52 million $1.22 million
May 8, 2021 $373.16
+0.43%
$18.4 million $748,126
May 7, 2021 $371.54
+3.48%
$18.32 million $810,781
May 6, 2021 $359.03
+6.73%
$17.71 million $715,443
May 5, 2021 $336.31
+7.23%
$16.59 million $647,258
May 4, 2021 $313.76
+4.42%
$15.47 million $666,172
May 3, 2021 $300.51
+10.61%
$14.82 million $606,382
May 2, 2021 $271.66
+0.01%
$13.4 million $542,057
May 1, 2021 $271.62
+2.94%
$13.4 million $565,870
Apr 30, 2021 $263.87
+1.37%
$13.01 million $587,175
Apr 29, 2021 $260.3
+4.14%
$12.84 million $679,161
Apr 28, 2021 $249.92
+3.66%
$12.33 million $644,125
Apr 27, 2021 $241.06
-3.50%
$11.89 million $567,431
Apr 26, 2021 $249.79
-0.79%
$12.32 million $602,956
Apr 25, 2021 $251.76
-1.40%
$12.42 million $725,302