Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DXDao Historical Data

DXD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2021 $255.33
-3.23%
$12.59 million $532,266
Apr 23, 2021 $263.83
-10.04%
$13.01 million $585,908
Apr 22, 2021 $293.32
+2.01%
$14.46 million $660,014
Apr 21, 2021 $287.52
-9.74%
$14.18 million $618,994
Apr 20, 2021 $318.5
+1.07%
$15.7 million $652,587
Apr 19, 2021 $315.15
-2.82%
$15.54 million $640,936
Apr 18, 2021 $324.22
-4.90%
$15.99 million $569,796
Apr 17, 2021 $340.93
-4.99%
$16.81 million $656,079
Apr 16, 2021 $358.88
-0.44%
$17.69 million $733,975
Apr 15, 2021 $360.49
+0.42%
$17.77 million $669,147
Apr 14, 2021 $358.75
+2.60%
$17.69 million $707,439
Apr 13, 2021 $349.65
+0.84%
$17.24 million $665,937
Apr 12, 2021 $346.71
+0.34%
$17.09 million $684,624
Apr 11, 2021 $345.54
+0.54%
$17.04 million $737,112
Apr 10, 2021 $343.66
+0.51%
$16.94 million $633,720
Apr 9, 2021 $341.92
+0.60%
$16.86 million $727,922
Apr 8, 2021 $339.82
+0.36%
$16.75 million $677,051
Apr 7, 2021 $338.64
-6.07%
$16.7 million $638,239
Apr 6, 2021 $360.53
+3.49%
$17.78 million $153,559
Apr 5, 2021 $348.43
+12.64%
$17.18 million $635,366
Apr 4, 2021 $309.26
-10.00%
$15.25 million $97,797
Apr 3, 2021 $343.63
+3.82%
$16.94 million $593,000
Apr 2, 2021 $330.99
+1.15%
$16.32 million $590,616
Apr 1, 2021 $327.22
+5.56%
$16.13 million $467,828
Mar 30, 2021 $310.85
-0.29%
$15.33 million $450,622
Mar 29, 2021 $311.76
+20.50%
$15.37 million $570,684
Mar 28, 2021 $258.67
+9.48%
$12.75 million $451,795
Mar 27, 2021 $236.2
-0.82%
$11.65 million $423,251
Mar 26, 2021 $238.15
+8.12%
$11.74 million $437,750
Mar 25, 2021 $220.28
+0.45%
$10.86 million $404,783
Mar 24, 2021 $219.35
-4.10%
$10.82 million $411,956
Mar 23, 2021 $228.67
+0.12%
$11.27 million $271,686
Mar 22, 2021 $228.44
-0.72%
$11.26 million $277,890
Mar 21, 2021 $230.1
-2.14%
$11.35 million $251,806
Mar 20, 2021 $235.16
-2.38%
$11.59 million $224,452
Mar 19, 2021 $240.89
+1.64%
$11.88 million $98,946
Mar 18, 2021 $237.02
-3.88%
$11.69 million $234,830
Mar 17, 2021 $246.65
+3.80%
$12.16 million $123,639
Mar 16, 2021 $237.69
-6.21%
$11.72 million $265,473
Mar 15, 2021 $253.44
+1.65%
$12.5 million $224,631
Mar 14, 2021 $249.17
+1.02%
$12.29 million $95,440
Mar 13, 2021 $246.66
+3.80%
$12.16 million $249,998
Mar 12, 2021 $237.67
+7.53%
$11.72 million $229,383
Mar 11, 2021 $220.98
-0.95%
$10.9 million $238,717
Mar 10, 2021 $223
-0.13%
$11 million $133,657
Mar 9, 2021 $223.33
+3.65%
$11.01 million $274,299
Mar 8, 2021 $215.44
+5.98%
$10.62 million $285,675
Mar 7, 2021 $203.42
+12.22%
$10.03 million $240,587
Mar 6, 2021 $193.6
+4.51%
$9.55 million $213,661
Mar 5, 2021 $185.22
-1.31%
$9.13 million $203,136