DXDao Historical Data

DXD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 255.33
-3.23%
$ 12.59 million $ 532,266
Apr 23, 2021 $ 263.83
-10.04%
$ 13.01 million $ 585,908
Apr 22, 2021 $ 293.32
+2.01%
$ 14.46 million $ 660,014
Apr 21, 2021 $ 287.52
-9.74%
$ 14.18 million $ 618,994
Apr 20, 2021 $ 318.5
+1.07%
$ 15.7 million $ 652,587
Apr 19, 2021 $ 315.15
-2.82%
$ 15.54 million $ 640,936
Apr 18, 2021 $ 324.22
-4.90%
$ 15.99 million $ 569,796
Apr 17, 2021 $ 340.93
-4.99%
$ 16.81 million $ 656,079
Apr 16, 2021 $ 358.88
-0.44%
$ 17.69 million $ 733,975
Apr 15, 2021 $ 360.49
+0.42%
$ 17.77 million $ 669,147
Apr 14, 2021 $ 358.75
+2.60%
$ 17.69 million $ 707,439
Apr 13, 2021 $ 349.65
+0.84%
$ 17.24 million $ 665,937
Apr 12, 2021 $ 346.71
+0.34%
$ 17.09 million $ 684,624
Apr 11, 2021 $ 345.54
+0.54%
$ 17.04 million $ 737,112
Apr 10, 2021 $ 343.66
+0.51%
$ 16.94 million $ 633,720
Apr 9, 2021 $ 341.92
+0.60%
$ 16.86 million $ 727,922
Apr 8, 2021 $ 339.82
+0.36%
$ 16.75 million $ 677,051
Apr 7, 2021 $ 338.64
-6.07%
$ 16.7 million $ 638,239
Apr 6, 2021 $ 360.53
+3.49%
$ 17.78 million $ 153,559
Apr 5, 2021 $ 348.43
+12.64%
$ 17.18 million $ 635,366
Apr 4, 2021 $ 309.26
-10.00%
$ 15.25 million $ 97,797
Apr 3, 2021 $ 343.63
+3.82%
$ 16.94 million $ 593,000
Apr 2, 2021 $ 330.99
+1.15%
$ 16.32 million $ 590,616
Apr 1, 2021 $ 327.22
+5.56%
$ 16.13 million $ 467,828
Mar 30, 2021 $ 310.85
-0.29%
$ 15.33 million $ 450,622
Mar 29, 2021 $ 311.76
+20.50%
$ 15.37 million $ 570,684
Mar 28, 2021 $ 258.67
+9.48%
$ 12.75 million $ 451,795
Mar 27, 2021 $ 236.2
-0.82%
$ 11.65 million $ 423,251
Mar 26, 2021 $ 238.15
+8.12%
$ 11.74 million $ 437,750
Mar 25, 2021 $ 220.28
+0.45%
$ 10.86 million $ 404,783
Mar 24, 2021 $ 219.35
-4.10%
$ 10.82 million $ 411,956
Mar 23, 2021 $ 228.67
+0.12%
$ 11.27 million $ 271,686
Mar 22, 2021 $ 228.44
-0.72%
$ 11.26 million $ 277,890
Mar 21, 2021 $ 230.1
-2.14%
$ 11.35 million $ 251,806
Mar 20, 2021 $ 235.16
-2.38%
$ 11.59 million $ 224,452
Mar 19, 2021 $ 240.89
+1.64%
$ 11.88 million $ 98,946
Mar 18, 2021 $ 237.02
-3.88%
$ 11.69 million $ 234,830
Mar 17, 2021 $ 246.65
+3.80%
$ 12.16 million $ 123,639
Mar 16, 2021 $ 237.69
-6.21%
$ 11.72 million $ 265,473
Mar 15, 2021 $ 253.44
+1.65%
$ 12.5 million $ 224,631
Mar 14, 2021 $ 249.17
+1.02%
$ 12.29 million $ 95,440
Mar 13, 2021 $ 246.66
+3.80%
$ 12.16 million $ 249,998
Mar 12, 2021 $ 237.67
+7.53%
$ 11.72 million $ 229,383
Mar 11, 2021 $ 220.98
-0.95%
$ 10.9 million $ 238,717
Mar 10, 2021 $ 223
-0.13%
$ 11 million $ 133,657
Mar 9, 2021 $ 223.33
+3.65%
$ 11.01 million $ 274,299
Mar 8, 2021 $ 215.44
+5.98%
$ 10.62 million $ 285,675
Mar 7, 2021 $ 203.42
+12.22%
$ 10.03 million $ 240,587
Mar 6, 2021 $ 193.6
+4.51%
$ 9.55 million $ 213,661
Mar 5, 2021 $ 185.22
-1.31%
$ 9.13 million $ 203,136