DXDao Historical Data

DXD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $187.68
-7.03%
$9.25 million $227,423
Mar 3, 2021 $201.95
+8.99%
$9.96 million $140,625
Mar 2, 2021 $185.28
-4.85%
$9.14 million $216,387
Mar 1, 2021 $194.77
+2.99%
$9.6 million $262,098
Feb 28, 2021 $189.07
-7.78%
$9.32 million $258,083
Feb 27, 2021 $205.17
-4.50%
$10.12 million $216,884
Feb 26, 2021 $214.75
+3.67%
$10.58 million $260,179
Feb 25, 2021 $207.13
+3.68%
$10.21 million $234,806
Feb 24, 2021 $199.67
-12.77%
$9.84 million $83,332
Feb 23, 2021 $228.85
-11.99%
$11.28 million $248,719
Feb 22, 2021 $259.99
-6.26%
$12.81 million $321,204
Feb 21, 2021 $277.44
-1.20%
$13.67 million $244,159
Feb 20, 2021 $280.74
+7.21%
$13.84 million $275,579
Feb 19, 2021 $261.7
-2.62%
$12.9 million $326,945
Feb 18, 2021 $268.81
+13.62%
$13.25 million $246,383
Feb 17, 2021 $236.57
+3.43%
$11.66 million $252,439
Feb 16, 2021 $228.91
-2.03%
$11.28 million $264,165
Feb 15, 2021 $233.78
-14.19%
$11.52 million $340,875
Feb 14, 2021 $272.49
+16.89%
$13.43 million $132,948
Feb 13, 2021 $233.07
-3.68%
$11.48 million $255,330
Feb 12, 2021 $241.92
+20.35%
$11.92 million $291,247
Feb 11, 2021 $201.2
-9.35%
$9.91 million $270,570
Feb 10, 2021 $221.87
-14.15%
$10.92 million $239,078
Feb 9, 2021 $258.45
+8.85%
$12.73 million $265,625
Feb 8, 2021 $237.55
+4.35%
$11.7 million $360,991
Feb 7, 2021 $227.91
-1.54%
$11.22 million $259,994
Feb 6, 2021 $231.32
-1.94%
$11.39 million $221,278
Feb 5, 2021 $235.8
+13.01%
$11.61 million $283,192
Feb 4, 2021 $208.67
+11.64%
$10.27 million $193,319
Feb 3, 2021 $186.9
+4.92%
$9.2 million $284,781
Feb 2, 2021 $178.24
+3.51%
$8.78 million $319,472
Feb 1, 2021 $172.21
+2.19%
$8.48 million $290,156
Jan 30, 2021 $168.24
+0.29%
$8.28 million $172,725
Jan 29, 2021 $167.65
+2.71%
$8.25 million $532,465
Jan 28, 2021 $163.35
-4.10%
$8.04 million $310,980
Jan 27, 2021 $170.31
-7.04%
$8.38 million $825,439
Jan 26, 2021 $182.95
-1.87%
$9.01 million $1.24 million
Jan 24, 2021 $190.81
+7.93%
$9.39 million $1.28 million
Jan 23, 2021 $176.79
-4.83%
$8.7 million $1.08 million
Jan 22, 2021 $185.91
+13.02%
$9.15 million $1.3 million
Jan 21, 2021 $165.04
-14.71%
$8.12 million $1.57 million
Jan 20, 2021 $193.46
-3.90%
$9.52 million $1.45 million
Jan 19, 2021 $201.31
+10.95%
$9.91 million $1.96 million
Jan 18, 2021 $181.41
+1.68%
$8.93 million $1.48 million
Jan 17, 2021 $178.39
+6.54%
$8.78 million $1.34 million
Jan 16, 2021 $167.44
-0.11%
$8.24 million $1.32 million
Jan 15, 2021 $167.74
-5.81%
$8.26 million $1.32 million
Jan 14, 2021 $177.89
+0.99%
$8.76 million $1.39 million
Jan 13, 2021 $176.14
+7.27%
$8.67 million $1.49 million
Jan 12, 2021 $164.37
-2.04%
$8.09 million $1.2 million