DXDao Historical Data

DXD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 167.81
-6.05%
$ 8.26 million $ 1.48 million
Jan 10, 2021 $ 178.6
-8.35%
$ 8.79 million $ 1.26 million
Jan 9, 2021 $ 194.9
+4.58%
$ 9.59 million $ 1.28 million
Jan 8, 2021 $ 186.35
-2.28%
$ 9.17 million $ 1.43 million
Jan 7, 2021 $ 190.66
-4.03%
$ 9.39 million $ 1.69 million
Jan 6, 2021 $ 198.58
+5.98%
$ 9.78 million $ 1.42 million
Jan 5, 2021 $ 187.32
-3.01%
$ 9.22 million $ 1.47 million
Jan 4, 2021 $ 153.21
-0.08%
$ 7.54 million $ 1.01 million
Jan 3, 2021 $ 153.22
+8.96%
$ 7.54 million $ 1.06 million
Jan 2, 2021 $ 140.64
+3.24%
$ 6.92 million $ 1.21 million
Jan 1, 2021 $ 136.22
+1.04%
$ 6.71 million $ 1.11 million
Dec 31, 2020 $ 134.81
-9.43%
$ 6.64 million $ 1.32 million
Dec 30, 2020 $ 148.87
+10.13%
$ 7.33 million $ 1.32 million
Dec 29, 2020 $ 134.56
+0.54%
$ 6.62 million $ 329,581
Dec 28, 2020 $ 137.97
-2.25%
$ 6.79 million $ 956,631
Dec 27, 2020 $ 140.82
+5.30%
$ 6.93 million $ 971,362
Dec 26, 2020 $ 129.36
-5.87%
$ 6.37 million $ 1.46 million
Dec 25, 2020 $ 138.03
-0.57%
$ 6.79 million $ 1.27 million
Dec 24, 2020 $ 139.31
+7.44%
$ 6.86 million $ 1.37 million
Dec 23, 2020 $ 138.75
-19.15%
$ 6.83 million $ 1.54 million
Dec 22, 2020 $ 171.39
+1.63%
$ 8.44 million $ 1.43 million
Dec 21, 2020 $ 168.94
-0.48%
$ 8.32 million $ 1.45 million
Dec 18, 2020 $ 212.45
+0.07%
$ 10.45 million $ 12,110
Dec 17, 2020 $ 212.44
+6.12%
$ 10.45 million $ 618,313
Dec 16, 2020 $ 198.58
+12.67%
$ 9.76 million $ 1.14 million
Dec 15, 2020 $ 176.59
+0.35%
$ 8.68 million $ 1.49 million
Dec 14, 2020 $ 155.71
+1.35%
$ 7.66 million $ 1.42 million
Dec 13, 2020 $ 178
-0.14%
$ 8.75 million $ 1.51 million
Dec 12, 2020 $ 151.02
+5.45%
$ 7.43 million $ 1.6 million
Dec 11, 2020 $ 137.16
-2.46%
$ 6.74 million $ 1.41 million
Dec 10, 2020 $ 141.59
-11.09%
$ 6.96 million $ 1.56 million
Dec 9, 2020 $ 161.64
-0.70%
$ 7.95 million $ 1.5 million
Dec 8, 2020 $ 164.18
-5.20%
$ 8.07 million $ 1.55 million
Dec 7, 2020 $ 173.76
-1.84%
$ 8.54 million $ 1.32 million
Dec 6, 2020 $ 177.49
+3.45%
$ 8.73 million $ 1.46 million
Dec 5, 2020 $ 171.33
+0.52%
$ 8.42 million $ 1.35 million
Dec 4, 2020 $ 170.18
-3.21%
$ 8.37 million $ 1.43 million
Dec 3, 2020 $ 176.04
-1.54%
$ 8.66 million $ 1.58 million
Dec 2, 2020 $ 180.21
-12.45%
$ 8.86 million $ 1.35 million
Dec 1, 2020 $ 179.43
-14.47%
$ 8.82 million $ 394,350
Nov 30, 2020 $ 198.52
-2.70%
$ 9.76 million $ 478,406
Nov 29, 2020 $ 203.83
+2.06%
$ 10.02 million $ 1.17 million
Nov 28, 2020 $ 200.59
-2.70%
$ 9.86 million $ 1.32 million
Nov 27, 2020 $ 206.95
+7.73%
$ 10.18 million $ 1.2 million
Nov 26, 2020 $ 192.04
-6.14%
$ 9.44 million $ 722,451
Nov 25, 2020 $ 222.38
-4.45%
$ 10.93 million $ 666,997
Nov 24, 2020 $ 245.86
+10.03%
$ 12.09 million $ 5.71 million
Nov 23, 2020 $ 223.84
+1.10%
$ 11.01 million $ 1.4 million
Nov 22, 2020 $ 221.57
-2.51%
$ 10.89 million $ 1.6 million
Nov 21, 2020 $ 227.54
+58.60%
$ 11.19 million $ 3.93 million