DXDao Historical Data

DXD Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $143.44
-5.95%
$7.05 million $384,043
Nov 19, 2020 $152.5
-5.40%
$7.5 million $370,479
Nov 18, 2020 $161.76
-2.40%
$7.95 million $2.8 million
Nov 17, 2020 $165.93
+5.95%
$8.16 million $1.1 million
Nov 16, 2020 $156.42
-1.24%
$7.69 million $1.17 million
Nov 15, 2020 $158.29
-0.03%
$7.78 million $1 million
Nov 14, 2020 $158.34
-1.49%
$7.79 million $1 million
Nov 13, 2020 $160.89
+5.76%
$7.9 million $922,656
Nov 12, 2020 $152.46
-1.31%
$7.49 million $805,803
Nov 11, 2020 $154.33
+4.87%
$7.58 million $810,022
Nov 10, 2020 $147.15
+9.22%
$7.23 million $751,549
Nov 9, 2020 $135.14
-0.67%
$6.64 million $620,943
Nov 8, 2020 $136.22
+11.53%
$6.69 million $659,595
Nov 7, 2020 $122.22
-0.38%
$6 million $651,710
Nov 6, 2020 $122.6
+4.74%
$6.02 million $442,865
Nov 5, 2020 $117.06
-2.58%
$5.74 million $492,276
Nov 4, 2020 $120.18
+0.29%
$5.9 million $400,055
Nov 3, 2020 $120.08
+0.26%
$5.89 million $412,428
Nov 2, 2020 $119.74
-3.74%
$5.88 million $660,802
Nov 1, 2020 $124.38
+0.85%
$6.1 million $336,126
Oct 31, 2020 $123.33
-3.14%
$6.05 million $662,574
Oct 30, 2020 $127.53
+3.17%
$6.26 million $455,665
Oct 29, 2020 $123.61
-6.43%
$6.07 million $487,047
Oct 28, 2020 $132.1
-0.48%
$6.48 million $679,231
Oct 27, 2020 $132.8
-4.97%
$6.52 million $646,575
Oct 26, 2020 $139.78
+0.95%
$6.86 million $651,904
Oct 25, 2020 $138.6
+0.13%
$6.8 million $533,050
Oct 24, 2020 $138.23
-5.16%
$6.78 million $603,218
Oct 23, 2020 $145.83
+2.53%
$7.16 million $580,863
Oct 22, 2020 $142.23
-1.56%
$6.98 million $607,656
Oct 21, 2020 $144.6
+2.64%
$7.1 million $807,116
Oct 20, 2020 $140.88
-4.07%
$6.91 million $990,644
Oct 19, 2020 $146.61
-13.90%
$7.19 million $1.11 million
Oct 18, 2020 $170.16
-2.11%
$8.35 million $1.08 million
Oct 17, 2020 $173.49
+2.05%
$8.51 million $1.08 million
Oct 16, 2020 $170.08
-5.55%
$8.35 million $1.34 million
Oct 15, 2020 $178.43
+21.16%
$8.76 million $1.51 million
Oct 14, 2020 $147.6
+3.48%
$7.24 million $1.09 million
Oct 13, 2020 $142.35
-4.76%
$6.98 million $1.07 million
Oct 12, 2020 $149.95
-0.07%
$7.36 million $1.08 million
Oct 11, 2020 $150.05
-4.13%
$7.36 million $610,217
Oct 10, 2020 $156.6
+10.18%
$7.68 million $476,103
Oct 9, 2020 $141.87
+1.02%
$6.96 million $200,052
Oct 8, 2020 $140.2
+2.39%
$6.88 million $608,535
Oct 7, 2020 $136.94
-3.81%
$6.72 million $515,130
Oct 6, 2020 $141.76
-2.68%
$6.96 million $491,896
Oct 5, 2020 $145.31
+1.94%
$7.13 million $559,261
Oct 4, 2020 $142.36
-2.85%
$6.98 million $518,316
Oct 3, 2020 $146.76
+1.02%
$7.2 million $463,042
Oct 2, 2020 $144.54
-5.39%
$7.09 million $520,089