DXDao Historical Data

DXD Page 28
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 152.23
-3.31%
$ 7.47 million $ 622,507
Sep 30, 2020 $ 144.96
-2.26%
$ 7.11 million $ 277,215
Sep 29, 2020 $ 147.28
+0.22%
$ 7.22 million $ 490,014
Sep 28, 2020 $ 146.8
-5.11%
$ 7.2 million $ 755,285
Sep 27, 2020 $ 155.03
+0.70%
$ 7.6 million $ 549,965
Sep 26, 2020 $ 154.81
+3.78%
$ 7.59 million $ 432,665
Sep 25, 2020 $ 149.79
+19.51%
$ 7.34 million $ 561,589
Sep 24, 2020 $ 125.54
+3.60%
$ 6.15 million $ 722,298
Sep 23, 2020 $ 121.21
-9.69%
$ 5.94 million $ 600,080
Sep 22, 2020 $ 134.47
-5.00%
$ 6.59 million $ 532,837
Sep 21, 2020 $ 141.87
-6.36%
$ 6.95 million $ 672,502
Sep 20, 2020 $ 152.49
-3.85%
$ 7.47 million $ 580,796
Sep 19, 2020 $ 158.19
-8.62%
$ 7.75 million $ 656,829
Sep 18, 2020 $ 172.95
+13.01%
$ 8.48 million $ 571,355
Sep 17, 2020 $ 153.24
-14.55%
$ 7.51 million $ 702,108
Sep 16, 2020 $ 180.41
-1.99%
$ -- $ 600,016
Download