DXDao Historical Data

DXD Page 28
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $152.23
-3.31%
$7.47 million $622,507
Sep 30, 2020 $144.96
-2.26%
$7.11 million $277,215
Sep 29, 2020 $147.28
+0.22%
$7.22 million $490,014
Sep 28, 2020 $146.8
-5.11%
$7.2 million $755,285
Sep 27, 2020 $155.03
+0.70%
$7.6 million $549,965
Sep 26, 2020 $154.81
+3.78%
$7.59 million $432,665
Sep 25, 2020 $149.79
+19.51%
$7.34 million $561,589
Sep 24, 2020 $125.54
+3.60%
$6.15 million $722,298
Sep 23, 2020 $121.21
-9.69%
$5.94 million $600,080
Sep 22, 2020 $134.47
-5.00%
$6.59 million $532,837
Sep 21, 2020 $141.87
-6.36%
$6.95 million $672,502
Sep 20, 2020 $152.49
-3.85%
$7.47 million $580,796
Sep 19, 2020 $158.19
-8.62%
$7.75 million $656,829
Sep 18, 2020 $172.95
+13.01%
$8.48 million $571,355
Sep 17, 2020 $153.24
-14.55%
$7.51 million $702,108
Sep 16, 2020 $180.41
-1.99%
$-- $600,016
Download