DXDao Historical Data

DXD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 1,207.29
-13.34%
$ 28.33 million $ 16,083
Mar 18, 2024 $ 1,394.23
-0.81%
$ 32.72 million $ 20,325
Mar 17, 2024 $ 1,404.77
+4.35%
$ 32.97 million $ 22,975
Mar 16, 2024 $ 1,342.91
-6.71%
$ 31.52 million $ 20,845
Mar 15, 2024 $ 1,437.72
-2.85%
$ 33.74 million $ 22,496
Mar 14, 2024 $ 1,482.2
-2.83%
$ 34.79 million $ 23,912
Mar 13, 2024 $ 1,529.29
+0.90%
$ 35.89 million $ 25,774
Mar 12, 2024 $ 1,510.56
-4.60%
$ 35.45 million $ 23,708
Mar 11, 2024 $ 1,581.11
+6.26%
$ 37.11 million $ 33,864
Mar 10, 2024 $ 1,490.4
-0.64%
$ 34.98 million $ 21,253
Mar 9, 2024 $ 1,503.6
-3.96%
$ 35.29 million $ 24,304
Mar 8, 2024 $ 1,564.92
-5.11%
$ 36.73 million $ 25,103
Mar 7, 2024 $ 1,653.76
+2.64%
$ 38.81 million $ 20,595
Mar 6, 2024 $ 1,622.12
+12.35%
$ 38.07 million $ 26,152
Mar 5, 2024 $ 1,444.98
+2.70%
$ 33.91 million $ 21,668
Mar 4, 2024 $ 1,404.12
+1.27%
$ 32.95 million $ 20,085
Mar 3, 2024 $ 1,386.08
+4.64%
$ 32.53 million $ 20,632
Mar 2, 2024 $ 1,322.68
-2.40%
$ 31.04 million $ 21,398
Mar 1, 2024 $ 1,353.71
+2.36%
$ 31.77 million $ 20,836
Feb 29, 2024 $ 1,322.88
-0.21%
$ 31.05 million $ 20,409
Feb 28, 2024 $ 1,324.99
+6.55%
$ 31.1 million $ 19,512
Feb 27, 2024 $ 1,241.55
-2.66%
$ 29.14 million $ 21,181
Feb 26, 2024 $ 1,275.42
+3.51%
$ 29.93 million $ 19,379
Feb 25, 2024 $ 1,232.98
+2.09%
$ 28.94 million $ 20,367
Feb 24, 2024 $ 1,211.08
+4.60%
$ 28.42 million $ 17,926
Feb 23, 2024 $ 1,160.94
-5.09%
$ 27.25 million $ 19,243
Feb 22, 2024 $ 1,222.98
+0.95%
$ 28.7 million $ 17,399
Feb 21, 2024 $ 1,216.38
+0.65%
$ 28.55 million $ 18,284
Feb 20, 2024 $ 1,205.28
+1.71%
$ 28.29 million $ 18,835
Feb 19, 2024 $ 1,184.14
-1.63%
$ 27.79 million $ 18,164
Feb 18, 2024 $ 1,201.66
+15.18%
$ 28.2 million $ 16,782
Feb 17, 2024 $ 1,046.71
-2.57%
$ 24.57 million $ 15,200
Feb 16, 2024 $ 1,076.4
+0.27%
$ 25.26 million $ 16,058
Feb 15, 2024 $ 1,073.78
+1.80%
$ 25.2 million $ 15,998
Feb 14, 2024 $ 1,057.49
+4.22%
$ 24.82 million $ 15,808
Feb 13, 2024 $ 1,014.31
-1.22%
$ 23.81 million $ 16,648
Feb 12, 2024 $ 1,023.9
+2.89%
$ 24.03 million $ 16,453
Feb 11, 2024 $ 994.72
+3.58%
$ 23.35 million $ 16,700
Feb 10, 2024 $ 958.16
+1.79%
$ 22.49 million $ 14,330
Feb 9, 2024 $ 943.7
+4.06%
$ 22.15 million $ 13,238
Feb 8, 2024 $ 906.86
-0.85%
$ 21.28 million $ 14,216
Feb 7, 2024 $ 916.6
+2.24%
$ 21.51 million $ 14,402
Feb 6, 2024 $ 895.9
+2.12%
$ 21.03 million $ 14,117
Feb 5, 2024 $ 875.51
-2.62%
$ 20.55 million $ 14,659
Feb 4, 2024 $ 899.32
+1.34%
$ 21.11 million $ 13,285
Feb 3, 2024 $ 885.36
-0.15%
$ 20.78 million $ 13,902
Feb 2, 2024 $ 886.31
+2.60%
$ 20.8 million $ 14,202
Feb 1, 2024 $ 861.83
-2.79%
$ 20.23 million $ 13,263
Jan 31, 2024 $ 888.93
-4.65%
$ 20.86 million $ 14,537
Jan 30, 2024 $ 932.11
+3.16%
$ 21.88 million $ 14,346