DXDao Historical Data

DXD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 488.03
-5.42%
$ 23.72 million $ 51,471
Jul 18 $ 514.53
+6.76%
$ 25.01 million $ 38,748
Jul 11 $ 482.68
+31.69%
$ 23.46 million $ 109,418
Jul 4 $ 366.89
+3.40%
$ 17.81 million $ 131,108
Jun 27 $ 354.9
-8.70%
$ 17.22 million $ 434,941
Jun 20 $ 388.76
+1.84%
$ 18.87 million $ 745,542
Jun 13 $ 381.71
-31.05%
$ 18.51 million $ 934,036
Jun 6 $ 553.55
-4.60%
$ 26.84 million $ 787,068
May 30 $ 580.24
+10.76%
$ 28.13 million $ 748,214
May 23 $ 523.9
-3.63%
$ 25.4 million $ 863,496
May 16 $ 543.56
+0.64%
$ 26.36 million $ 876,801
May 9 $ 540.06
-17.62%
$ 26.19 million $ 968,973
May 2 $ 655.7
-9.02%
$ 31.79 million $ 785,115
Apr 25 $ 720.54
-3.69%
$ 34.94 million $ 791,847
Apr 18 $ 748.16
-3.24%
$ 36.28 million $ 789,401
Apr 11 $ 773.18
+1.05%
$ 37.49 million $ 769,566
Apr 4 $ 765.18
+12.69%
$ 37.1 million $ 1.09 million
Mar 28 $ 678.98
+8.38%
$ 32.92 million $ 901,345
Mar 21 $ 626.5
+25.81%
$ 30.38 million $ 1.2 million
Mar 14 $ 497.99
+7.77%
$ 24.15 million $ 1.59 million
Mar 7 $ 462.08
-5.00%
$ 23.33 million $ 1.46 million
Feb 28 $ 486.39
+6.56%
$ 24.56 million $ 1.47 million
Feb 21 $ 456.58
-6.06%
$ 23.05 million $ 1.72 million
Feb 14 $ 486.07
-6.46%
$ 24.54 million $ 1.38 million
Feb 7 $ 519.72
+3.85%
$ 26.24 million $ 1.1 million
Jan 31 $ 500.5
+17.50%
$ 25.27 million $ 1.24 million
Jan 24 $ 425.94
-2.29%
$ 21.17 million $ 941,884
Jan 17 $ 436.85
-7.13%
$ 21.71 million $ 1.29 million
Jan 10 $ 470.38
-9.79%
$ 23.38 million $ 1.24 million
Jan 3 $ 521.47
-14.59%
$ 25.92 million $ 1.19 million
Dec 27 $ 610.6
-3.90%
$ 30.35 million $ 1.1 million
Dec 20 $ 639.96
-3.63%
$ 31.8 million $ 1.05 million
Dec 13 $ 664.15
+1.18%
$ 33.01 million $ 1.11 million
Dec 6 $ 655.26
-15.80%
$ 32.57 million $ 1.03 million
Nov 29 $ 777.43
+13.87%
$ 38.64 million $ 1.71 million
Nov 22 $ 682.19
+1.45%
$ 33.9 million $ 1.1 million
Nov 15 $ 671.12
-1.90%
$ 33.35 million $ 1.11 million
Nov 8 $ 684.66
+7.08%
$ 34.03 million $ 1.1 million
Nov 1 $ 639.67
+4.15%
$ 31.79 million $ 1.08 million
Oct 25 $ 633.67
+7.41%
$ 31.49 million $ 967,375
Oct 18 $ 590.18
-13.16%
$ 29.33 million $ 1.15 million
Oct 11 $ 679.37
+8.95%
$ 33.76 million $ 1.16 million
Oct 4 $ 623.57
+31.05%
$ 30.99 million $ 1.56 million
Sep 27 $ 475.23
+13.38%
$ 23.62 million $ 1.19 million
Sep 20 $ 419.09
-25.65%
$ 20.83 million $ 1.12 million
Sep 13 $ 563.86
+2.90%
$ 28.02 million $ 1.14 million
Sep 6 $ 547.79
-14.95%
$ 27.22 million $ 1.23 million
Aug 30 $ 643.94
+13.19%
$ 31.95 million $ 1.19 million
Aug 23 $ 568.82
+26.80%
$ 28.22 million $ 2.02 million
Aug 16 $ 448.33
-6.03%
$ 22.24 million $ 2.2 million