DXDao Historical Data

DXD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25 $488.03
-5.42%
$23.72 million $51,471
Jul 18 $514.53
+6.76%
$25.01 million $38,748
Jul 11 $482.68
+31.69%
$23.46 million $109,418
Jul 4 $366.89
+3.40%
$17.81 million $131,108
Jun 27 $354.9
-8.70%
$17.22 million $434,941
Jun 20 $388.76
+1.84%
$18.87 million $745,542
Jun 13 $381.71
-31.05%
$18.51 million $934,036
Jun 6 $553.55
-4.60%
$26.84 million $787,068
May 30 $580.24
+10.76%
$28.13 million $748,214
May 23 $523.9
-3.63%
$25.4 million $863,496
May 16 $543.56
+0.64%
$26.36 million $876,801
May 9 $540.06
-17.62%
$26.19 million $968,973
May 2 $655.7
-9.02%
$31.79 million $785,115
Apr 25 $720.54
-3.69%
$34.94 million $791,847
Apr 18 $748.16
-3.24%
$36.28 million $789,401
Apr 11 $773.18
+1.05%
$37.49 million $769,566
Apr 4 $765.18
+12.69%
$37.1 million $1.09 million
Mar 28 $678.98
+8.38%
$32.92 million $901,345
Mar 21 $626.5
+25.81%
$30.38 million $1.2 million
Mar 14 $497.99
+7.77%
$24.15 million $1.59 million
Mar 7 $462.08
-5.00%
$23.33 million $1.46 million
Feb 28 $486.39
+6.56%
$24.56 million $1.47 million
Feb 21 $456.58
-6.06%
$23.05 million $1.72 million
Feb 14 $486.07
-6.46%
$24.54 million $1.38 million
Feb 7 $519.72
+3.85%
$26.24 million $1.1 million
Jan 31 $500.5
+17.50%
$25.27 million $1.24 million
Jan 24 $425.94
-2.29%
$21.17 million $941,884
Jan 17 $436.85
-7.13%
$21.71 million $1.29 million
Jan 10 $470.38
-9.79%
$23.38 million $1.24 million
Jan 3 $521.47
-14.59%
$25.92 million $1.19 million
Dec 27 $610.6
-3.90%
$30.35 million $1.1 million
Dec 20 $639.96
-3.63%
$31.8 million $1.05 million
Dec 13 $664.15
+1.18%
$33.01 million $1.11 million
Dec 6 $655.26
-15.80%
$32.57 million $1.03 million
Nov 29 $777.43
+13.87%
$38.64 million $1.71 million
Nov 22 $682.19
+1.45%
$33.9 million $1.1 million
Nov 15 $671.12
-1.90%
$33.35 million $1.11 million
Nov 8 $684.66
+7.08%
$34.03 million $1.1 million
Nov 1 $639.67
+4.15%
$31.79 million $1.08 million
Oct 25 $633.67
+7.41%
$31.49 million $967,375
Oct 18 $590.18
-13.16%
$29.33 million $1.15 million
Oct 11 $679.37
+8.95%
$33.76 million $1.16 million
Oct 4 $623.57
+31.05%
$30.99 million $1.56 million
Sep 27 $475.23
+13.38%
$23.62 million $1.19 million
Sep 20 $419.09
-25.65%
$20.83 million $1.12 million
Sep 13 $563.86
+2.90%
$28.02 million $1.14 million
Sep 6 $547.79
-14.95%
$27.22 million $1.23 million
Aug 30 $643.94
+13.19%
$31.95 million $1.19 million
Aug 23 $568.82
+26.80%
$28.22 million $2.02 million
Aug 16 $448.33
-6.03%
$22.24 million $2.2 million