Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DXDao Historical Data

DXD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $905.55
-0.39%
$21.25 million $13,830
Jan 28, 2024 $911.58
+3.09%
$21.39 million $14,796
Jan 27, 2024 $884.18
+2.06%
$20.75 million $12,884
Jan 26, 2024 $867
-0.04%
$20.35 million $12,753
Jan 25, 2024 $867.49
-1.41%
$20.36 million $13,187
Jan 24, 2024 $882.18
+0.37%
$20.7 million $14,366
Jan 23, 2024 $877.24
-1.08%
$20.59 million $13,678
Jan 22, 2024 $886.29
-8.13%
$20.8 million $14,379
Jan 21, 2024 $965.31
-0.26%
$22.66 million $15,829
Jan 20, 2024 $966.97
+0.53%
$22.69 million $15,101
Jan 19, 2024 $963.7
+1.94%
$22.62 million $14,307
Jan 18, 2024 $945.38
-1.80%
$22.19 million $15,184
Jan 17, 2024 $961.95
-5.70%
$22.58 million $15,705
Jan 16, 2024 $1,051.77
-0.27%
$24.68 million $17,676
Jan 15, 2024 $1,056.13
+2.70%
$24.79 million $17,111
Jan 14, 2024 $1,027.71
-1.80%
$24.12 million $15,714
Jan 13, 2024 $1,050.48
+1.53%
$24.65 million $14,871
Jan 12, 2024 $1,035.11
-4.51%
$24.29 million $16,019
Jan 11, 2024 $1,084.2
+2.56%
$25.45 million $16,540
Jan 10, 2024 $1,058.97
+11.05%
$24.85 million $16,573
Jan 9, 2024 $953.22
-1.57%
$22.37 million $14,128
Jan 8, 2024 $970.93
+6.58%
$22.79 million $15,442
Jan 7, 2024 $911.89
+5.37%
$21.4 million $14,248
Jan 6, 2024 $863.12
-2.55%
$20.26 million $13,928
Jan 5, 2024 $887.69
-2.68%
$20.83 million $13,761
Jan 4, 2024 $914.78
+1.53%
$21.47 million $14,459
Jan 3, 2024 $904.16
-6.94%
$21.22 million $13,679
Jan 2, 2024 $971.43
+4.24%
$22.8 million $14,044
Jan 1, 2024 $931.4
+2.84%
$21.86 million $14,424
Dec 31, 2023 $905.1
-0.39%
$21.24 million $14,302
Dec 30, 2023 $908.99
-0.31%
$21.33 million $13,066
Dec 29, 2023 $912.3
-2.22%
$21.41 million $14,796
Dec 28, 2023 $932.74
-1.52%
$21.89 million $15,321
Dec 27, 2023 $946.47
+6.58%
$22.21 million $12,992
Dec 26, 2023 $888.1
-1.87%
$20.84 million $13,943
Dec 25, 2023 $905.41
+0.63%
$21.25 million $15,330
Dec 24, 2023 $902.65
-1.47%
$21.18 million $14,854
Dec 23, 2023 $916.48
-0.69%
$21.51 million $14,360
Dec 22, 2023 $923.32
+3.79%
$21.67 million $13,516
Dec 21, 2023 $888.81
+1.68%
$20.86 million $14,387
Dec 20, 2023 $873.79
+1.33%
$20.51 million $14,259
Dec 19, 2023 $862.09
-1.83%
$20.23 million $14,153
Dec 18, 2023 $877.8
+0.83%
$20.6 million $14,316
Dec 17, 2023 $871.12
-1.28%
$20.44 million $13,405
Dec 16, 2023 $881.83
+0.48%
$20.7 million $13,725
Dec 15, 2023 $876.77
-4.32%
$20.58 million $13,036
Dec 14, 2023 $916.14
+2.61%
$21.5 million $13,593
Dec 13, 2023 $892.79
+2.46%
$20.95 million $14,718
Dec 12, 2023 $872.4
-0.92%
$20.47 million $13,224
Dec 11, 2023 $879.28
-5.65%
$20.64 million $14,007