DXDao Historical Data

DXD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $905.55
-0.39%
$21.25 million $13,830
Jan 28, 2024 $911.58
+3.09%
$21.39 million $14,796
Jan 27, 2024 $884.18
+2.06%
$20.75 million $12,884
Jan 26, 2024 $867
-0.04%
$20.35 million $12,753
Jan 25, 2024 $867.49
-1.41%
$20.36 million $13,187
Jan 24, 2024 $882.18
+0.37%
$20.7 million $14,366
Jan 23, 2024 $877.24
-1.08%
$20.59 million $13,678
Jan 22, 2024 $886.29
-8.13%
$20.8 million $14,379
Jan 21, 2024 $965.31
-0.26%
$22.66 million $15,829
Jan 20, 2024 $966.97
+0.53%
$22.69 million $15,101
Jan 19, 2024 $963.7
+1.94%
$22.62 million $14,307
Jan 18, 2024 $945.38
-1.80%
$22.19 million $15,184
Jan 17, 2024 $961.95
-5.70%
$22.58 million $15,705
Jan 16, 2024 $1,051.77
-0.27%
$24.68 million $17,676
Jan 15, 2024 $1,056.13
+2.70%
$24.79 million $17,111
Jan 14, 2024 $1,027.71
-1.80%
$24.12 million $15,714
Jan 13, 2024 $1,050.48
+1.53%
$24.65 million $14,871
Jan 12, 2024 $1,035.11
-4.51%
$24.29 million $16,019
Jan 11, 2024 $1,084.2
+2.56%
$25.45 million $16,540
Jan 10, 2024 $1,058.97
+11.05%
$24.85 million $16,573
Jan 9, 2024 $953.22
-1.57%
$22.37 million $14,128
Jan 8, 2024 $970.93
+6.58%
$22.79 million $15,442
Jan 7, 2024 $911.89
+5.37%
$21.4 million $14,248
Jan 6, 2024 $863.12
-2.55%
$20.26 million $13,928
Jan 5, 2024 $887.69
-2.68%
$20.83 million $13,761
Jan 4, 2024 $914.78
+1.53%
$21.47 million $14,459
Jan 3, 2024 $904.16
-6.94%
$21.22 million $13,679
Jan 2, 2024 $971.43
+4.24%
$22.8 million $14,044
Jan 1, 2024 $931.4
+2.84%
$21.86 million $14,424
Dec 31, 2023 $905.1
-0.39%
$21.24 million $14,302
Dec 30, 2023 $908.99
-0.31%
$21.33 million $13,066
Dec 29, 2023 $912.3
-2.22%
$21.41 million $14,796
Dec 28, 2023 $932.74
-1.52%
$21.89 million $15,321
Dec 27, 2023 $946.47
+6.58%
$22.21 million $12,992
Dec 26, 2023 $888.1
-1.87%
$20.84 million $13,943
Dec 25, 2023 $905.41
+0.63%
$21.25 million $15,330
Dec 24, 2023 $902.65
-1.47%
$21.18 million $14,854
Dec 23, 2023 $916.48
-0.69%
$21.51 million $14,360
Dec 22, 2023 $923.32
+3.79%
$21.67 million $13,516
Dec 21, 2023 $888.81
+1.68%
$20.86 million $14,387
Dec 20, 2023 $873.79
+1.33%
$20.51 million $14,259
Dec 19, 2023 $862.09
-1.83%
$20.23 million $14,153
Dec 18, 2023 $877.8
+0.83%
$20.6 million $14,316
Dec 17, 2023 $871.12
-1.28%
$20.44 million $13,405
Dec 16, 2023 $881.83
+0.48%
$20.7 million $13,725
Dec 15, 2023 $876.77
-4.32%
$20.58 million $13,036
Dec 14, 2023 $916.14
+2.61%
$21.5 million $13,593
Dec 13, 2023 $892.79
+2.46%
$20.95 million $14,718
Dec 12, 2023 $872.4
-0.92%
$20.47 million $13,224
Dec 11, 2023 $879.28
-5.65%
$20.64 million $14,007