DXDao Historical Data

DXD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9 $477.11
+8.10%
$23.67 million $2.26 million
Aug 2 $383.06
+18.17%
$19 million $3.42 million
Jul 26 $324.17
+13.68%
$16.08 million $2.29 million
Jul 19 $285.16
+15.91%
$14.14 million $1.47 million
Jul 12 $246.07
-5.14%
$12.2 million $1.44 million
Jul 5 $259.39
-2.70%
$12.86 million $1.91 million
Jun 28 $266.6
+6.21%
$13.22 million $2.47 million
Jun 21 $251
+5.95%
$12.38 million $2.93 million
Jun 14 $236.91
-7.51%
$11.68 million $8.86 million
Jun 7 $256.14
-24.44%
$12.63 million $8.71 million
May 31 $338.97
+14.33%
$16.72 million $7.47 million
May 24 $251.31
+20.75%
$12.39 million $8.36 million
May 17 $208.21
-46.43%
$10.27 million $9.13 million
May 10 $388.58
-1.89%
$19.17 million $8.94 million
May 3 $395.87
+45.71%
$19.52 million $5.42 million
Apr 26 $271.66
+7.90%
$13.4 million $4.19 million
Apr 19 $251.76
-22.37%
$12.42 million $4.42 million
Apr 12 $324.22
-6.17%
$15.99 million $4.69 million
Apr 5 $345.54
+11.70%
$17.04 million $4.2 million
Mar 29 $309.26
+19.54%
$15.25 million $2.77 million
Mar 22 $258.67
+12.42%
$12.75 million $2.68 million
Mar 15 $230.1
-7.71%
$11.35 million $1.42 million
Mar 8 $249.17
+22.57%
$12.29 million $1.51 million
Mar 1 $203.42
+7.56%
$10.03 million $1.5 million
Feb 22 $189.07
-31.83%
$9.32 million $1.62 million
Feb 15 $277.44
+1.84%
$13.67 million $1.95 million
Feb 8 $272.49
+19.69%
$13.43 million $1.82 million
Feb 1 $227.91
+35.24%
$11.22 million $1.85 million
Jan 25 $168.24
-9.76%
$8.28 million $3.08 million
Jan 18 $190.81
+6.94%
$9.39 million $10.11 million
Jan 11 $178.39
-0.12%
$8.78 million $9.54 million
Jan 4 $178.6
+16.47%
$8.79 million $9.56 million
Dec 28 $153.22
+8.55%
$7.54 million $7.31 million
Dec 21 $140.82
-17.05%
$6.93 million $9.49 million
Dec 14 $212.45
+38.27%
$10.46 million $4.67 million
Dec 7 $178
+0.56%
$-- $10.45 million
Nov 30 $177.49
-13.00%
$-- $8.04 million
Nov 23 $203.83
-7.94%
$-- $12.19 million
Nov 16 $221.57
+39.89%
$-- $11.35 million
Nov 9 $158.29
+16.34%
$7.78 million $5.92 million
Nov 2 $136.22
+9.51%
$6.69 million $3.72 million
Oct 26 $124.38
-10.17%
$6.1 million $3.92 million
Oct 19 $138.6
-18.60%
$6.8 million $5.24 million
Oct 12 $170.16
+13.40%
$8.35 million $8.25 million
Oct 5 $150.05
+5.27%
$7.36 million $3.46 million
Sep 28 $142.36
-7.98%
$6.98 million $3.65 million
Sep 21 $155.03
+2.32%
$7.6 million $4.07 million
Sep 14 $152.49
-17.16%
$7.47 million $3.11 million
Download