DXDao Historical Data

DXD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 477.11
+8.10%
$ 23.67 million $ 2.26 million
Aug 2 $ 383.06
+18.17%
$ 19 million $ 3.42 million
Jul 26 $ 324.17
+13.68%
$ 16.08 million $ 2.29 million
Jul 19 $ 285.16
+15.91%
$ 14.14 million $ 1.47 million
Jul 12 $ 246.07
-5.14%
$ 12.2 million $ 1.44 million
Jul 5 $ 259.39
-2.70%
$ 12.86 million $ 1.91 million
Jun 28 $ 266.6
+6.21%
$ 13.22 million $ 2.47 million
Jun 21 $ 251
+5.95%
$ 12.38 million $ 2.93 million
Jun 14 $ 236.91
-7.51%
$ 11.68 million $ 8.86 million
Jun 7 $ 256.14
-24.44%
$ 12.63 million $ 8.71 million
May 31 $ 338.97
+14.33%
$ 16.72 million $ 7.47 million
May 24 $ 251.31
+20.75%
$ 12.39 million $ 8.36 million
May 17 $ 208.21
-46.43%
$ 10.27 million $ 9.13 million
May 10 $ 388.58
-1.89%
$ 19.17 million $ 8.94 million
May 3 $ 395.87
+45.71%
$ 19.52 million $ 5.42 million
Apr 26 $ 271.66
+7.90%
$ 13.4 million $ 4.19 million
Apr 19 $ 251.76
-22.37%
$ 12.42 million $ 4.42 million
Apr 12 $ 324.22
-6.17%
$ 15.99 million $ 4.69 million
Apr 5 $ 345.54
+11.70%
$ 17.04 million $ 4.2 million
Mar 29 $ 309.26
+19.54%
$ 15.25 million $ 2.77 million
Mar 22 $ 258.67
+12.42%
$ 12.75 million $ 2.68 million
Mar 15 $ 230.1
-7.71%
$ 11.35 million $ 1.42 million
Mar 8 $ 249.17
+22.57%
$ 12.29 million $ 1.51 million
Mar 1 $ 203.42
+7.56%
$ 10.03 million $ 1.5 million
Feb 22 $ 189.07
-31.83%
$ 9.32 million $ 1.62 million
Feb 15 $ 277.44
+1.84%
$ 13.67 million $ 1.95 million
Feb 8 $ 272.49
+19.69%
$ 13.43 million $ 1.82 million
Feb 1 $ 227.91
+35.24%
$ 11.22 million $ 1.85 million
Jan 25 $ 168.24
-9.76%
$ 8.28 million $ 3.08 million
Jan 18 $ 190.81
+6.94%
$ 9.39 million $ 10.11 million
Jan 11 $ 178.39
-0.12%
$ 8.78 million $ 9.54 million
Jan 4 $ 178.6
+16.47%
$ 8.79 million $ 9.56 million
Dec 28 $ 153.22
+8.55%
$ 7.54 million $ 7.31 million
Dec 21 $ 140.82
-17.05%
$ 6.93 million $ 9.49 million
Dec 14 $ 212.45
+38.27%
$ 10.46 million $ 4.67 million
Dec 7 $ 178
+0.56%
$ -- $ 10.45 million
Nov 30 $ 177.49
-13.00%
$ -- $ 8.04 million
Nov 23 $ 203.83
-7.94%
$ -- $ 12.19 million
Nov 16 $ 221.57
+39.89%
$ -- $ 11.35 million
Nov 9 $ 158.29
+16.34%
$ 7.78 million $ 5.92 million
Nov 2 $ 136.22
+9.51%
$ 6.69 million $ 3.72 million
Oct 26 $ 124.38
-10.17%
$ 6.1 million $ 3.92 million
Oct 19 $ 138.6
-18.60%
$ 6.8 million $ 5.24 million
Oct 12 $ 170.16
+13.40%
$ 8.35 million $ 8.25 million
Oct 5 $ 150.05
+5.27%
$ 7.36 million $ 3.46 million
Sep 28 $ 142.36
-7.98%
$ 6.98 million $ 3.65 million
Sep 21 $ 155.03
+2.32%
$ 7.6 million $ 4.07 million
Sep 14 $ 152.49
-17.16%
$ 7.47 million $ 3.11 million
Download