DXDao Historical Data

DXD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $773.42
-3.60%
$18.15 million $13,388
Jul 12, 2023 $808.79
-0.87%
$18.98 million $12,116
Jul 11, 2023 $815.67
-0.09%
$19.14 million $12,880
Jul 10, 2023 $816.38
+14.71%
$19.16 million $11,628
Jul 9, 2023 $711.55
-0.64%
$16.7 million $10,678
Jul 8, 2023 $792.79
+9.56%
$18.61 million $12,230
Jul 7, 2023 $803.53
+1.32%
$18.86 million $8,148
Jul 6, 2023 $794.96
-2.79%
$18.66 million $30
Jul 5, 2023 $818.21
-1.41%
$19.2 million $93
Jul 4, 2023 $829.91
-0.82%
$19.48 million $63
Jul 3, 2023 $836.07
+1.35%
$19.62 million $112
Jul 2, 2023 $824.88
+10.81%
$19.36 million $96
Jul 1, 2023 $744.53
-0.53%
$17.47 million $109
Jun 30, 2023 $748.59
+4.37%
$17.57 million $141
Jun 29, 2023 $792.67
+11.93%
$18.6 million $60
Jun 28, 2023 $708.07
-2.83%
$16.62 million $89
Jun 27, 2023 $729.05
-8.06%
$17.11 million $90
Jun 26, 2023 $793.01
+8.08%
$18.61 million $2,832
Jun 25, 2023 $819.31
+14.40%
$19.23 million $12,883
Jun 24, 2023 $717.02
-0.56%
$16.83 million $11,828
Jun 23, 2023 $807.47
+0.74%
$18.95 million $10,992
Jun 22, 2023 $724.55
-10.31%
$-- $10,146
Jun 21, 2023 $808.15
+5.23%
$18.97 million $11,736
Jun 20, 2023 $767.76
+16.19%
$18.02 million $10,391
Jun 19, 2023 $660.37
+0.67%
$15.5 million $10,754
Jun 18, 2023 $656.06
-0.30%
$15.4 million $10,925
Jun 17, 2023 $665.74
+0.78%
$15.62 million $9,567
Jun 16, 2023 $660.5
-7.22%
$15.5 million $10,211
Jun 15, 2023 $711.94
+0.57%
$16.71 million $7,152
Jun 7, 2023 $731.08
+0.09%
$-- $79
Jun 6, 2023 $730.63
+10.38%
$17.15 million $1,748
Jun 5, 2023 $662.1
-5.04%
$15.54 million $134
Jun 4, 2023 $697.1
+3.32%
$16.36 million $105
Jun 3, 2023 $674.6
-4.66%
$15.83 million $92
Jun 2, 2023 $707.39
-0.58%
$16.6 million $3,885
Jun 1, 2023 $711.12
+0.61%
$16.69 million $7,404
May 31, 2023 $701.29
-6.82%
$16.46 million $8,143
May 30, 2023 $755.43
+0.45%
$17.73 million $7,721
May 29, 2023 $754.05
-0.38%
$17.7 million $7,733
May 28, 2023 $757.52
-1.23%
$17.78 million $7,753
May 27, 2023 $767.92
+1.40%
$18.02 million $7,953
May 26, 2023 $756.7
+0.24%
$17.76 million $7,745
May 25, 2023 $754.9
-0.47%
$17.72 million $13,858
May 24, 2023 $758.55
-1.33%
$17.8 million $3,763
May 23, 2023 $769.52
-0.26%
$18.06 million $7,873
May 22, 2023 $770.58
-0.96%
$18.09 million $7,504
May 21, 2023 $778.12
-0.33%
$18.26 million $7,962
May 20, 2023 $781.49
+0.39%
$18.34 million $8,206
May 19, 2023 $778.88
-0.07%
$18.28 million $8,045
May 18, 2023 $779.26
+0.04%
$18.29 million $7,936