DXDao Historical Data

DXD Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $778.98
+0.20%
$18.28 million $7,997
May 16, 2023 $779.97
-0.47%
$18.31 million $8,083
May 15, 2023 $782.5
-5.23%
$18.36 million $8,426
May 14, 2023 $827.21
+0.18%
$19.41 million $8,622
May 13, 2023 $828.41
+3.27%
$19.44 million $8,544
May 12, 2023 $803.29
-0.38%
$18.85 million $8,260
May 11, 2023 $805.59
+0.36%
$18.91 million $8,299
May 10, 2023 $802.43
+0.09%
$18.83 million $8,280
May 9, 2023 $802.55
-0.11%
$18.84 million $8,262
May 8, 2023 $801.08
-1.09%
$18.8 million $8,249
May 7, 2023 $809.01
+0.51%
$18.99 million $8,348
May 6, 2023 $806.09
+0.50%
$18.92 million $8,369
May 5, 2023 $800.32
-0.13%
$18.78 million $8,627
May 4, 2023 $803.13
-0.10%
$18.85 million $8,583
May 3, 2023 $805.22
-0.09%
$18.9 million $8,593
May 2, 2023 $805.11
+0.32%
$18.9 million $8,566
May 1, 2023 $802.38
-0.68%
$18.83 million $8,568
Apr 30, 2023 $803.78
+0.59%
$18.86 million $8,647
Apr 29, 2023 $798.45
+0.23%
$18.74 million $8,529
Apr 28, 2023 $796.21
+0.57%
$18.69 million $8,512
Apr 27, 2023 $791.59
+0.08%
$18.58 million $8,437
Apr 26, 2023 $793.75
+0.05%
$18.63 million $8,181
Apr 25, 2023 $791.61
-0.42%
$18.58 million $8,192
Apr 24, 2023 $794.05
-1.24%
$18.64 million $8,159
Apr 23, 2023 $803.32
+1.19%
$18.85 million $8,255
Apr 22, 2023 $795.5
-0.12%
$18.67 million $8,144
Apr 21, 2023 $799.14
-7.35%
$18.76 million $8,674
Apr 20, 2023 $861.4
-0.72%
$20.22 million $8,501
Apr 19, 2023 $866.2
+1.23%
$20.33 million $8,804
Apr 18, 2023 $857.45
-0.75%
$20.12 million $9,019
Apr 17, 2023 $865.75
-0.98%
$20.32 million $9,404
Apr 16, 2023 $873.21
+7.20%
$20.49 million $10,363
Apr 15, 2023 $813.59
+0.99%
$19.09 million $7,945
Apr 14, 2023 $806.62
-0.30%
$18.93 million $9,459
Apr 13, 2023 $811.73
+9.76%
$16.53 million $9,759
Apr 12, 2023 $741.18
-0.04%
$15.09 million $7,593
Apr 11, 2023 $738.92
-0.09%
$15.04 million $7,687
Apr 10, 2023 $740.66
-1.16%
$15.08 million $7,652
Apr 9, 2023 $747.02
+0.58%
$15.32 million $7,985
Apr 8, 2023 $739.1
+6.42%
$15.22 million $9,149
Apr 7, 2023 $694.72
-6.28%
$14.31 million $8,064
Apr 6, 2023 $742.96
+0.02%
$15.3 million $7,587
Apr 5, 2023 $740.8
-0.48%
$15.26 million $7,664
Apr 4, 2023 $743.47
+0.12%
$15.31 million $7,639
Apr 3, 2023 $741.91
-0.02%
$15.28 million $7,662
Apr 2, 2023 $742.78
-3.48%
$15.3 million $8,029
Apr 1, 2023 $770.35
-0.15%
$15.87 million $8,030
Mar 31, 2023 $769.94
-0.43%
$15.85 million $8,030
Mar 30, 2023 $772.35
+3.06%
$15.9 million $8,413
Mar 29, 2023 $749.02
+0.59%
$15.41 million $7,955