DXDao Historical Data

DXD
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $1,432.78
+2.62%
$-- $21,712
Jun 26, 2024 $1,395.36
-0.77%
$32.72 million $21,145
Jun 25, 2024 $1,406.53
+1.30%
$32.98 million $21,314
Jun 24, 2024 $1,391.19
-1.81%
$32.62 million $21,082
Jun 23, 2024 $1,417.04
-2.13%
$33.23 million $21,473
Jun 22, 2024 $1,448.1
-0.62%
$33.96 million $21,944
Jun 21, 2024 $1,456.72
+0.13%
$34.16 million $22,075
Jun 20, 2024 $1,455.62
-1.30%
$34.14 million $22,058
Jun 19, 2024 $1,472.94
+2.08%
$34.54 million $22,320
Jun 18, 2024 $1,441.44
-0.90%
$33.8 million $21,843
Jun 17, 2024 $1,454.31
-3.13%
$34.1 million $22,038
Jun 16, 2024 $1,500.08
+1.49%
$35.18 million $22,732
Jun 15, 2024 $1,477.3
+2.42%
$34.64 million $22,387
Jun 14, 2024 $1,442.36
+0.34%
$33.82 million $21,857
Jun 13, 2024 $1,436.6
-2.59%
$33.69 million $21,770
Jun 12, 2024 $1,475.09
+1.79%
$34.59 million $22,353
Jun 11, 2024 $1,449.66
-4.59%
$34 million $21,968
Jun 10, 2024 $1,519.3
-1.03%
$35.63 million $23,023
Jun 9, 2024 $1,535.05
+0.67%
$36 million $23,262
Jun 8, 2024 $1,525.44
+0.13%
$35.77 million $23,116
Jun 7, 2024 $1,524.2
-3.47%
$35.74 million $23,097
Jun 6, 2024 $1,579.29
-1.36%
$37.04 million $23,932
Jun 5, 2024 $1,602.65
+1.52%
$37.58 million $24,286
Jun 4, 2024 $1,579.71
+1.24%
$37.05 million $23,938
Jun 3, 2024 $1,560.42
-0.41%
$36.59 million $23,646
Jun 2, 2024 $1,567.95
-0.80%
$36.77 million $23,760
Jun 1, 2024 $1,580.65
+1.40%
$37.1 million $23,953
May 31, 2024 $1,559.54
+0.45%
$36.6 million $23,633
May 30, 2024 $1,553.38
-0.46%
$36.46 million $23,539
May 29, 2024 $1,561.04
-1.95%
$36.64 million $23,655
May 28, 2024 $1,591.81
-1.32%
$37.36 million $24,122
May 27, 2024 $1,614.23
+1.84%
$37.88 million $24,462
May 26, 2024 $1,585.01
+2.04%
$37.2 million $24,019
May 25, 2024 $1,553.39
+0.59%
$36.46 million $23,540
May 24, 2024 $1,544.12
-1.36%
$36.24 million $23,399
May 23, 2024 $1,560.59
+0.74%
$36.63 million $23,649
May 22, 2024 $1,549.71
-1.29%
$36.37 million $23,484
May 21, 2024 $1,570.23
+3.50%
$36.85 million $23,795
May 20, 2024 $1,513.37
+18.90%
$35.52 million $22,933
May 19, 2024 $1,273.13
-1.61%
$29.88 million $19,293
May 18, 2024 $1,293.13
+0.95%
$30.35 million $19,596
May 17, 2024 $1,281.53
+5.05%
$30.08 million $19,420
May 16, 2024 $1,219.96
-2.97%
$28.63 million $18,487
May 15, 2024 $1,256.84
+5.28%
$29.5 million $19,046
May 14, 2024 $1,193.67
-2.32%
$28.01 million $18,089
May 13, 2024 $1,221.29
+0.67%
$28.66 million $18,507
May 12, 2024 $1,214
+0.66%
$28.49 million $18,396
May 11, 2024 $1,205.15
-0.01%
$28.28 million $18,262
May 10, 2024 $1,205.53
-4.26%
$28.29 million $18,268
May 9, 2024 $1,259.5
+2.19%
$29.56 million $19,086
Download