Lambow Historical Data

LAMBOW
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000011
+0.00%
$11,039 $0.0001
Yesterday $0.000011
+0.00%
$-- $0.0001
Sep 11, 2026 $0.0000111
+3.47%
$11,070 $16
Sep 8, 2026 $0.0000109
+0.61%
$10,905 $0
Sep 7, 2026 $0.0000109
+0.19%
$10,935 $0
Sep 6, 2026 $0.0000109
+0.00%
$-- $0
Sep 4, 2026 $0.0000107
+0.00%
$-- $0
Sep 3, 2026 $0.000011
+4.58%
$11,022 $0
Sep 1, 2026 $0.0000107
+0.00%
$-- $0
Aug 31, 2026 $0.0000109
+2.68%
$10,868 $4
Aug 30, 2026 $0.000011
+1.96%
$-- $0.0001
Aug 29, 2026 $0.0000108
+0.64%
$-- $0
Aug 26, 2026 $0.0000108
+0.00%
$-- $4
Aug 25, 2026 $0.0000109
-0.97%
$-- $5
Aug 23, 2026 $0.0000107
+2.04%
$-- $8
Aug 22, 2026 $0.0000106
-0.29%
$10,630 $107
Aug 21, 2026 $0.0000103
+0.98%
$10,299 $0.1
Aug 20, 2026 $0.0₅996
+2.58%
$-- $5
Aug 12, 2026 $0.0₅806
+0.00%
$-- $0
Aug 11, 2026 $0.0₅801
+0.11%
$8,014 $0
Aug 3, 2026 $0.0₅795
+0.00%
$-- $0
Aug 2, 2026 $0.0₅802
+0.00%
$-- $0
Aug 1, 2026 $0.0₅799
+0.00%
$-- $0
Jul 31, 2026 $0.0₅814
+0.00%
$-- $0
Jul 30, 2026 $0.0₅814
+0.00%
$-- $30
Jul 29, 2026 $0.0₅815
-1.93%
$8,146 $0
Jul 27, 2026 $0.0₅844
-1.41%
$8,439 $14
Jul 25, 2026 $0.0₅82
+0.20%
$8,196 $0
Jul 24, 2026 $0.0₅822
+0.00%
$-- $0.0₇1
Jul 18, 2026 $0.0₅807
+0.00%
$-- $43
Jul 17, 2026 $0.0₅81
-0.21%
$-- $43
Jul 16, 2026 $0.0₅838
-0.85%
$8,384 $0.1
Jul 15, 2026 $0.0₅865
+0.00%
$-- $0.0₇1
Jul 13, 2026 $0.0₅79
-0.49%
$7,902 $11
Jul 11, 2026 $0.0₅81
+0.19%
$-- $1
Jul 8, 2026 $0.0₅782
-0.13%
$7,820 $0
Jul 7, 2026 $0.0₅798
+0.00%
$-- $0
Jun 21, 2026 $0.0₅79
+0.12%
$-- $0
Jun 20, 2026 $0.0₅786
+0.02%
$7,856 $0
Jun 18, 2026 $0.0₅756
+0.00%
$-- $0.0001
Jun 8, 2026 $0.0₅752
+0.35%
$-- $0
May 26, 2026 $0.0000101
-10.03%
$-- $451
May 21, 2026 $0.0000122
+0.00%
$-- $0.0001
May 19, 2026 $0.0000119
+2.55%
$-- $708
May 13, 2026 $0.0000113
+0.00%
$11,282 $0.0001
May 12, 2026 $0.0000114
+0.00%
$-- $19
May 11, 2026 $0.0000117
+0.00%
$-- $0
May 8, 2026 $0.0000116
+0.00%
$-- $43
May 7, 2026 $0.0000122
+4.24%
$-- $1,038
May 6, 2026 $0.0₅997
+0.00%
$-- $0.1
Download