Lambow Historical Data

LAMBOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000114
+0.00%
$ 11,434 $ 19
Yesterday $ 0.0000117
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0000116
+0.00%
$ -- $ 43
May 7, 2026 $ 0.0000122
+4.24%
$ -- $ 1,038
May 6, 2026 $ 0.0₅997
+0.00%
$ -- $ 0.1
May 2, 2026 $ 0.0₅977
-0.17%
$ -- $ 2
May 1, 2026 $ 0.0₅976
+0.00%
$ -- $ 3
Apr 30, 2026 $ 0.0₅959
+0.15%
$ 9,594 $ 0.0001
Apr 25, 2026 $ 0.0₅979
+0.00%
$ -- $ 0.0001
Apr 21, 2026 $ 0.000011
+0.00%
$ 11,002 $ 32
Apr 20, 2026 $ 0.000011
+0.00%
$ 11,021 $ 127
Apr 17, 2026 $ 0.0000118
+5.24%
$ -- $ 0
Apr 16, 2026 $ 0.0000113
-0.29%
$ 11,328 $ 5
Apr 15, 2026 $ 0.0000115
+0.00%
$ 11,458 $ 0.1
Apr 14, 2026 $ 0.0000113
-2.07%
$ -- $ 0.1
Apr 12, 2026 $ 0.0000105
-0.87%
$ -- $ 0.1
Apr 4, 2026 $ 0.0000105
+0.00%
$ -- $ 145
Apr 3, 2026 $ 0.0000106
-14.46%
$ -- $ 1,899
Apr 1, 2026 $ 0.0000162
+0.18%
$ -- $ 0
Mar 30, 2026 $ 0.0000158
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0000171
+0.00%
$ 17,084 $ 19
Mar 13, 2026 $ 0.0000169
+0.00%
$ -- $ 0
Jun 29, 2025 $ 0.0000202
+0.68%
$ -- $ 1
Jun 28, 2025 $ 0.0000201
+0.44%
$ 20,081 $ 5
Jun 27, 2025 $ 0.00002
+1.37%
$ 19,965 $ 42
Jun 26, 2025 $ 0.0000197
+0.02%
$ 19,717 $ 0.1
Jun 25, 2025 $ 0.0000197
-1.71%
$ 19,731 $ 19
Jun 24, 2025 $ 0.00002
+0.57%
$ 20,024 $ 7
Jun 23, 2025 $ 0.0000199
+8.06%
$ 19,901 $ 20
Jun 22, 2025 $ 0.0000184
-1.68%
$ 18,416 $ 66
Jun 21, 2025 $ 0.0000186
-6.09%
$ 18,557 $ 23
Jun 20, 2025 $ 0.0000197
-6.15%
$ 19,717 $ 6
Jun 19, 2025 $ 0.0000208
-0.49%
$ 20,762 $ 41
Jun 18, 2025 $ 0.0000206
+1.10%
$ 20,573 $ 21
Jun 17, 2025 $ 0.0000204
-1.05%
$ 20,389 $ 49
Jun 16, 2025 $ 0.0000207
+2.02%
$ 20,702 $ 63
Jun 15, 2025 $ 0.0000203
+0.19%
$ 20,252 $ 8
Jun 14, 2025 $ 0.0000202
-12.57%
$ 20,211 $ 857
Jun 13, 2025 $ 0.0000231
-11.79%
$ 23,122 $ 363
Jun 12, 2025 $ 0.0000262
-3.57%
$ 26,223 $ 21
Jun 11, 2025 $ 0.0000284
+1.30%
$ -- $ 104
Jun 10, 2025 $ 0.000028
+4.29%
$ 27,963 $ 54
Jun 9, 2025 $ 0.0000266
+6.81%
$ 26,556 $ 173
Jun 8, 2025 $ 0.0000249
-1.24%
$ 24,867 $ 24
Jun 7, 2025 $ 0.0000252
+2.80%
$ 25,238 $ 89
Jun 6, 2025 $ 0.0000245
+2.02%
$ 24,487 $ 5
Jun 5, 2025 $ 0.0000241
-5.64%
$ 24,099 $ 95
Jun 4, 2025 $ 0.0000255
+1.57%
$ 25,511 $ 103
Jun 3, 2025 $ 0.0000252
+1.02%
$ 25,188 $ 75
Jun 2, 2025 $ 0.0000248
-8.52%
$ 24,773 $ 705
Download